US Equity
CFFN
💵 Latest close: $8.07📈 3-month return: +16.45%📊 3-month annualized: +85.53%〽️ 3-month avg daily: +0.2550%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.07 |
| 2026-06-09 | $7.96 |
| 2026-06-08 | $7.90 |
| 2026-06-05 | $7.85 |
| 2026-06-04 | $7.82 |
| 2026-06-03 | $7.62 |
| 2026-06-02 | $7.86 |
| 2026-06-01 | $7.69 |
| 2026-05-29 | $7.77 |
| 2026-05-28 | $7.80 |
| 2026-05-27 | $7.77 |
| 2026-05-26 | $7.85 |
| 2026-05-22 | $7.75 |
| 2026-05-21 | $7.79 |
| 2026-05-20 | $7.78 |
| 2026-05-19 | $7.63 |
| 2026-05-18 | $7.63 |
| 2026-05-15 | $7.52 |
| 2026-05-14 | $7.64 |
| 2026-05-13 | $7.58 |
| 2026-05-12 | $7.68 |
| 2026-05-11 | $7.77 |
| 2026-05-08 | $7.85 |
| 2026-05-07 | $7.82 |
| 2026-05-06 | $7.83 |
| 2026-05-05 | $7.78 |
| 2026-05-04 | $7.68 |
| 2026-05-01 | $7.67 |
| 2026-04-30 | $7.68 |
| 2026-04-29 | $7.54 |
| 2026-04-28 | $7.88 |
| 2026-04-27 | $7.88 |
| 2026-04-24 | $7.69 |
| 2026-04-23 | $7.75 |
| 2026-04-22 | $7.65 |
| 2026-04-21 | $7.55 |
| 2026-04-20 | $7.72 |
| 2026-04-17 | $7.71 |
| 2026-04-16 | $7.55 |
| 2026-04-15 | $7.58 |
| 2026-04-14 | $7.62 |
| 2026-04-13 | $7.63 |
| 2026-04-10 | $7.57 |
| 2026-04-09 | $7.66 |
| 2026-04-08 | $7.58 |
| 2026-04-07 | $7.42 |
| 2026-04-06 | $7.33 |
| 2026-04-02 | $7.25 |
| 2026-04-01 | $7.20 |
| 2026-03-31 | $7.13 |
| 2026-03-30 | $7.00 |
| 2026-03-27 | $6.92 |
| 2026-03-26 | $7.10 |
| 2026-03-25 | $7.13 |
| 2026-03-24 | $7.11 |
| 2026-03-23 | $7.13 |
| 2026-03-20 | $7.00 |
| 2026-03-19 | $7.04 |
| 2026-03-18 | $6.94 |
| 2026-03-17 | $6.99 |
| 2026-03-16 | $6.99 |
| 2026-03-13 | $6.92 |
| 2026-03-12 | $6.93 |
Annualized Return — 3-month window