US Equity
CFFN
— CAPITOL FEDERAL FINANCIAL, INC.Capitol Federal Financial, Inc. is a savings bank holding company that provides residential mortgage lending and consumer banking services through Capitol Federal Savings Bank in Kansas.
💰 Market cap: $1.10B📍 700 S Kansas Ave, TOPEKA, KS, 66603 US🏷️ Banking Services💵 Previous close: $8.65🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.65 |
| 2026-07-23 | $8.55 |
| 2026-07-22 | $8.59 |
| 2026-07-21 | $8.60 |
| 2026-07-20 | $8.56 |
| 2026-07-17 | $8.62 |
| 2026-07-16 | $8.79 |
| 2026-07-15 | $8.65 |
| 2026-07-14 | $8.49 |
| 2026-07-13 | $8.49 |
| 2026-07-10 | $8.50 |
| 2026-07-09 | $8.48 |
| 2026-07-08 | $8.21 |
| 2026-07-07 | $8.37 |
| 2026-07-06 | $8.46 |
| 2026-07-02 | $8.45 |
| 2026-07-01 | $8.62 |
| 2026-06-30 | $8.51 |
| 2026-06-29 | $8.46 |
| 2026-06-26 | $8.48 |
| 2026-06-25 | $8.46 |
| 2026-06-24 | $8.39 |
| 2026-06-23 | $8.29 |
| 2026-06-22 | $8.19 |
| 2026-06-18 | $8.08 |
| 2026-06-17 | $8.01 |
| 2026-06-16 | $8.17 |
| 2026-06-15 | $8.12 |
| 2026-06-12 | $8.25 |
| 2026-06-11 | $8.15 |
| 2026-06-10 | $8.07 |
| 2026-06-09 | $7.96 |
| 2026-06-08 | $7.90 |
| 2026-06-05 | $7.85 |
| 2026-06-04 | $7.82 |
| 2026-06-03 | $7.62 |
| 2026-06-02 | $7.86 |
| 2026-06-01 | $7.69 |
| 2026-05-29 | $7.77 |
| 2026-05-28 | $7.80 |
| 2026-05-27 | $7.77 |
| 2026-05-26 | $7.85 |
| 2026-05-22 | $7.75 |
| 2026-05-21 | $7.79 |
| 2026-05-20 | $7.78 |
| 2026-05-19 | $7.63 |
| 2026-05-18 | $7.63 |
| 2026-05-15 | $7.52 |
| 2026-05-14 | $7.64 |
| 2026-05-13 | $7.58 |
| 2026-05-12 | $7.68 |
| 2026-05-11 | $7.77 |
| 2026-05-08 | $7.85 |
| 2026-05-07 | $7.82 |
| 2026-05-06 | $7.83 |
| 2026-05-05 | $7.78 |
| 2026-05-04 | $7.68 |
| 2026-05-01 | $7.67 |
| 2026-04-30 | $7.68 |
| 2026-04-29 | $7.54 |
| 2026-04-28 | $7.88 |