US Equity
CFG
— CITIZENS FINANCIAL GROUP, INC.Citizens Financial Group is a diversified financial services company offering retail and commercial banking products to individuals and businesses in the northeastern and mid-Atlantic United States.
💰 Market cap: $30.05B📍 1 CITIZENS PLAZA, PROVIDENCE, RI, 02903 US🏷️ Banking Services💵 Previous close: $71.88🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.88 |
| 2026-07-23 | $71.80 |
| 2026-07-22 | $72.44 |
| 2026-07-21 | $72.00 |
| 2026-07-20 | $71.50 |
| 2026-07-17 | $72.39 |
| 2026-07-16 | $74.40 |
| 2026-07-15 | $71.12 |
| 2026-07-14 | $70.32 |
| 2026-07-13 | $70.36 |
| 2026-07-10 | $70.34 |
| 2026-07-09 | $69.86 |
| 2026-07-08 | $68.56 |
| 2026-07-07 | $71.78 |
| 2026-07-06 | $72.11 |
| 2026-07-02 | $70.98 |
| 2026-07-01 | $71.82 |
| 2026-06-30 | $70.07 |
| 2026-06-29 | $70.43 |
| 2026-06-26 | $70.40 |
| 2026-06-25 | $70.66 |
| 2026-06-24 | $69.46 |
| 2026-06-23 | $68.99 |
| 2026-06-22 | $67.99 |
| 2026-06-18 | $67.08 |
| 2026-06-17 | $66.78 |
| 2026-06-16 | $67.27 |
| 2026-06-15 | $66.65 |
| 2026-06-12 | $67.65 |
| 2026-06-11 | $66.51 |
| 2026-06-10 | $64.96 |
| 2026-06-09 | $65.67 |
| 2026-06-08 | $64.35 |
| 2026-06-05 | $63.98 |
| 2026-06-04 | $63.90 |
| 2026-06-03 | $61.53 |
| 2026-06-02 | $62.31 |
| 2026-06-01 | $60.78 |
| 2026-05-29 | $62.26 |
| 2026-05-28 | $62.41 |
| 2026-05-27 | $63.08 |
| 2026-05-26 | $63.65 |
| 2026-05-22 | $62.89 |
| 2026-05-21 | $62.78 |
| 2026-05-20 | $62.83 |
| 2026-05-19 | $61.33 |
| 2026-05-18 | $61.16 |
| 2026-05-15 | $60.86 |
| 2026-05-14 | $61.18 |
| 2026-05-13 | $60.43 |
| 2026-05-12 | $61.95 |
| 2026-05-11 | $62.16 |
| 2026-05-08 | $63.73 |
| 2026-05-07 | $64.22 |
| 2026-05-06 | $65.62 |
| 2026-05-05 | $64.36 |
| 2026-05-04 | $63.56 |
| 2026-05-01 | $64.42 |
| 2026-04-30 | $65.05 |
| 2026-04-29 | $64.40 |
| 2026-04-28 | $64.99 |