US Equity
CFR
💵 Latest close: $144.50📈 3-month return: +8.70%📊 3-month annualized: +40.31%〽️ 3-month avg daily: +0.1424%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $144.50 |
| 2026-06-09 | $143.69 |
| 2026-06-08 | $140.85 |
| 2026-06-05 | $140.16 |
| 2026-06-04 | $137.87 |
| 2026-06-03 | $134.28 |
| 2026-06-02 | $135.54 |
| 2026-06-01 | $132.79 |
| 2026-05-29 | $135.52 |
| 2026-05-28 | $136.26 |
| 2026-05-27 | $137.69 |
| 2026-05-26 | $139.54 |
| 2026-05-22 | $139.38 |
| 2026-05-21 | $139.01 |
| 2026-05-20 | $139.75 |
| 2026-05-19 | $138.23 |
| 2026-05-18 | $137.77 |
| 2026-05-15 | $134.70 |
| 2026-05-14 | $135.25 |
| 2026-05-13 | $134.65 |
| 2026-05-12 | $136.14 |
| 2026-05-11 | $135.65 |
| 2026-05-08 | $138.85 |
| 2026-05-07 | $138.56 |
| 2026-05-06 | $140.74 |
| 2026-05-05 | $140.49 |
| 2026-05-04 | $139.30 |
| 2026-05-01 | $140.36 |
| 2026-04-30 | $144.93 |
| 2026-04-29 | $142.80 |
| 2026-04-28 | $143.44 |
| 2026-04-27 | $143.56 |
| 2026-04-24 | $141.40 |
| 2026-04-23 | $144.89 |
| 2026-04-22 | $143.03 |
| 2026-04-21 | $142.77 |
| 2026-04-20 | $144.41 |
| 2026-04-17 | $143.33 |
| 2026-04-16 | $141.53 |
| 2026-04-15 | $142.01 |
| 2026-04-14 | $142.36 |
| 2026-04-13 | $143.09 |
| 2026-04-10 | $142.50 |
| 2026-04-09 | $144.96 |
| 2026-04-08 | $143.02 |
| 2026-04-07 | $140.24 |
| 2026-04-06 | $139.94 |
| 2026-04-02 | $138.57 |
| 2026-04-01 | $138.65 |
| 2026-03-31 | $137.08 |
| 2026-03-30 | $135.32 |
| 2026-03-27 | $133.70 |
| 2026-03-26 | $136.38 |
| 2026-03-25 | $135.33 |
| 2026-03-24 | $134.79 |
| 2026-03-23 | $133.60 |
| 2026-03-20 | $132.25 |
| 2026-03-19 | $130.98 |
| 2026-03-18 | $129.45 |
| 2026-03-17 | $130.36 |
| 2026-03-16 | $132.00 |
| 2026-03-13 | $132.13 |
| 2026-03-12 | $132.93 |
Annualized Return — 3-month window