US Equity
CFR
— CULLEN/FROST BANKERS, INC.Cullen/Frost Bankers is a financial holding company that provides banking, investment, insurance, and trust services through Frost Bank branches throughout Texas.
💰 Market cap: $10.29B📍 111 W Houston St, SAN ANTONIO, TX, 78205 US🏷️ Banking Services💵 Previous close: $164.23🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $164.23 |
| 2026-07-23 | $161.46 |
| 2026-07-22 | $162.26 |
| 2026-07-21 | $162.43 |
| 2026-07-20 | $162.07 |
| 2026-07-17 | $161.65 |
| 2026-07-16 | $163.52 |
| 2026-07-15 | $158.57 |
| 2026-07-14 | $157.38 |
| 2026-07-13 | $157.90 |
| 2026-07-10 | $156.86 |
| 2026-07-09 | $155.15 |
| 2026-07-08 | $153.72 |
| 2026-07-07 | $157.29 |
| 2026-07-06 | $156.26 |
| 2026-07-02 | $154.86 |
| 2026-07-01 | $155.75 |
| 2026-06-30 | $154.52 |
| 2026-06-29 | $154.77 |
| 2026-06-26 | $155.31 |
| 2026-06-25 | $153.50 |
| 2026-06-24 | $150.90 |
| 2026-06-23 | $149.98 |
| 2026-06-22 | $149.39 |
| 2026-06-18 | $145.66 |
| 2026-06-17 | $145.55 |
| 2026-06-16 | $146.30 |
| 2026-06-15 | $145.04 |
| 2026-06-12 | $148.00 |
| 2026-06-11 | $146.11 |
| 2026-06-10 | $144.50 |
| 2026-06-09 | $143.69 |
| 2026-06-08 | $140.85 |
| 2026-06-05 | $140.16 |
| 2026-06-04 | $137.87 |
| 2026-06-03 | $134.28 |
| 2026-06-02 | $135.54 |
| 2026-06-01 | $132.79 |
| 2026-05-29 | $135.52 |
| 2026-05-28 | $136.26 |
| 2026-05-27 | $137.69 |
| 2026-05-26 | $139.54 |
| 2026-05-22 | $139.38 |
| 2026-05-21 | $139.01 |
| 2026-05-20 | $139.75 |
| 2026-05-19 | $138.23 |
| 2026-05-18 | $137.77 |
| 2026-05-15 | $134.70 |
| 2026-05-14 | $135.25 |
| 2026-05-13 | $134.65 |
| 2026-05-12 | $136.14 |
| 2026-05-11 | $135.65 |
| 2026-05-08 | $138.85 |
| 2026-05-07 | $138.56 |
| 2026-05-06 | $140.74 |
| 2026-05-05 | $140.49 |
| 2026-05-04 | $139.30 |
| 2026-05-01 | $140.36 |
| 2026-04-30 | $144.93 |
| 2026-04-29 | $142.80 |
| 2026-04-28 | $143.44 |