US Equity
CG
— THE CARLYLE GROUP INC.THE CARLYLE Group provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $16.66B📍 1001 Pennsylvania Avenue NW, Suite 220 South, WASHINGTON, DC, 20004 US🏷️ Investment Banking & Investment Services💵 Previous close: $45.40🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.40 |
| 2026-07-23 | $44.41 |
| 2026-07-22 | $44.08 |
| 2026-07-21 | $44.61 |
| 2026-07-20 | $44.74 |
| 2026-07-17 | $46.07 |
| 2026-07-16 | $46.63 |
| 2026-07-15 | $46.11 |
| 2026-07-14 | $45.48 |
| 2026-07-13 | $44.14 |
| 2026-07-10 | $44.71 |
| 2026-07-09 | $44.18 |
| 2026-07-08 | $43.07 |
| 2026-07-07 | $44.01 |
| 2026-07-06 | $44.04 |
| 2026-07-02 | $42.83 |
| 2026-07-01 | $42.33 |
| 2026-06-30 | $42.11 |
| 2026-06-29 | $40.52 |
| 2026-06-26 | $41.40 |
| 2026-06-25 | $41.90 |
| 2026-06-24 | $41.06 |
| 2026-06-23 | $42.91 |
| 2026-06-22 | $44.57 |
| 2026-06-18 | $44.80 |
| 2026-06-17 | $45.69 |
| 2026-06-16 | $46.83 |
| 2026-06-15 | $46.24 |
| 2026-06-12 | $45.75 |
| 2026-06-11 | $44.55 |
| 2026-06-10 | $44.11 |
| 2026-06-09 | $45.14 |
| 2026-06-08 | $43.57 |
| 2026-06-05 | $43.48 |
| 2026-06-04 | $43.53 |
| 2026-06-03 | $42.24 |
| 2026-06-02 | $44.49 |
| 2026-06-01 | $45.10 |
| 2026-05-29 | $45.43 |
| 2026-05-28 | $45.09 |
| 2026-05-27 | $45.66 |
| 2026-05-26 | $45.65 |
| 2026-05-22 | $45.43 |
| 2026-05-21 | $45.13 |
| 2026-05-20 | $45.32 |
| 2026-05-19 | $45.52 |
| 2026-05-18 | $46.60 |
| 2026-05-15 | $48.02 |
| 2026-05-14 | $50.04 |
| 2026-05-13 | $49.16 |
| 2026-05-12 | $50.04 |
| 2026-05-11 | $49.46 |
| 2026-05-08 | $50.63 |
| 2026-05-07 | $49.01 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $51.29 |
| 2026-05-04 | $49.97 |
| 2026-05-01 | $49.44 |
| 2026-04-30 | $50.07 |
| 2026-04-29 | $47.81 |
| 2026-04-28 | $47.72 |