US Equity
CG
💵 Latest close: $44.11📈 3-month return: -2.65%📊 3-month annualized: -10.32%〽️ 3-month avg daily: -0.0198%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.11 |
| 2026-06-09 | $45.14 |
| 2026-06-08 | $43.57 |
| 2026-06-05 | $43.48 |
| 2026-06-04 | $43.53 |
| 2026-06-03 | $42.24 |
| 2026-06-02 | $44.49 |
| 2026-06-01 | $45.10 |
| 2026-05-29 | $45.43 |
| 2026-05-28 | $45.09 |
| 2026-05-27 | $45.66 |
| 2026-05-26 | $45.65 |
| 2026-05-22 | $45.43 |
| 2026-05-21 | $45.13 |
| 2026-05-20 | $45.32 |
| 2026-05-19 | $45.52 |
| 2026-05-18 | $46.60 |
| 2026-05-15 | $48.02 |
| 2026-05-14 | $50.04 |
| 2026-05-13 | $49.16 |
| 2026-05-12 | $50.04 |
| 2026-05-11 | $49.46 |
| 2026-05-08 | $50.63 |
| 2026-05-07 | $49.01 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $51.29 |
| 2026-05-04 | $49.97 |
| 2026-05-01 | $49.44 |
| 2026-04-30 | $50.07 |
| 2026-04-29 | $47.81 |
| 2026-04-28 | $47.72 |
| 2026-04-27 | $47.72 |
| 2026-04-24 | $48.32 |
| 2026-04-23 | $49.03 |
| 2026-04-22 | $51.28 |
| 2026-04-21 | $52.09 |
| 2026-04-20 | $52.55 |
| 2026-04-17 | $52.68 |
| 2026-04-16 | $51.28 |
| 2026-04-15 | $52.06 |
| 2026-04-14 | $51.19 |
| 2026-04-13 | $49.20 |
| 2026-04-10 | $47.29 |
| 2026-04-09 | $48.17 |
| 2026-04-08 | $48.18 |
| 2026-04-07 | $47.00 |
| 2026-04-06 | $46.87 |
| 2026-04-02 | $46.55 |
| 2026-04-01 | $47.40 |
| 2026-03-31 | $48.39 |
| 2026-03-30 | $46.42 |
| 2026-03-27 | $45.67 |
| 2026-03-26 | $46.77 |
| 2026-03-25 | $47.01 |
| 2026-03-24 | $47.26 |
| 2026-03-23 | $47.68 |
| 2026-03-20 | $47.13 |
| 2026-03-19 | $47.72 |
| 2026-03-18 | $47.72 |
| 2026-03-17 | $47.87 |
| 2026-03-16 | $46.38 |
| 2026-03-13 | $45.64 |
| 2026-03-12 | $45.31 |
Annualized Return — 3-month window