US Equity
CGNX
💵 Latest close: $58.69📈 3-month return: +20.34%📊 3-month annualized: +112.00%〽️ 3-month avg daily: +0.3368%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.69 |
| 2026-06-09 | $61.32 |
| 2026-06-08 | $62.39 |
| 2026-06-05 | $60.82 |
| 2026-06-04 | $64.67 |
| 2026-06-03 | $66.06 |
| 2026-06-02 | $66.08 |
| 2026-06-01 | $64.64 |
| 2026-05-29 | $65.85 |
| 2026-05-28 | $66.01 |
| 2026-05-27 | $66.70 |
| 2026-05-26 | $68.33 |
| 2026-05-22 | $66.09 |
| 2026-05-21 | $64.27 |
| 2026-05-20 | $63.37 |
| 2026-05-19 | $60.65 |
| 2026-05-18 | $61.91 |
| 2026-05-15 | $64.26 |
| 2026-05-14 | $66.09 |
| 2026-05-13 | $63.64 |
| 2026-05-12 | $65.68 |
| 2026-05-11 | $67.26 |
| 2026-05-08 | $65.66 |
| 2026-05-07 | $65.92 |
| 2026-05-06 | $62.26 |
| 2026-05-05 | $58.83 |
| 2026-05-04 | $56.30 |
| 2026-05-01 | $55.94 |
| 2026-04-30 | $55.51 |
| 2026-04-29 | $53.52 |
| 2026-04-28 | $53.74 |
| 2026-04-27 | $55.09 |
| 2026-04-24 | $54.26 |
| 2026-04-23 | $54.10 |
| 2026-04-22 | $54.03 |
| 2026-04-21 | $53.72 |
| 2026-04-20 | $55.48 |
| 2026-04-17 | $55.50 |
| 2026-04-16 | $54.97 |
| 2026-04-15 | $54.64 |
| 2026-04-14 | $55.58 |
| 2026-04-13 | $54.39 |
| 2026-04-10 | $53.41 |
| 2026-04-09 | $53.91 |
| 2026-04-08 | $53.78 |
| 2026-04-07 | $51.69 |
| 2026-04-06 | $49.52 |
| 2026-04-02 | $49.17 |
| 2026-04-01 | $49.34 |
| 2026-03-31 | $48.99 |
| 2026-03-30 | $45.94 |
| 2026-03-27 | $47.59 |
| 2026-03-26 | $49.33 |
| 2026-03-25 | $51.61 |
| 2026-03-24 | $51.01 |
| 2026-03-23 | $50.80 |
| 2026-03-20 | $49.24 |
| 2026-03-19 | $50.25 |
| 2026-03-18 | $49.87 |
| 2026-03-17 | $50.12 |
| 2026-03-16 | $49.56 |
| 2026-03-13 | $47.98 |
| 2026-03-12 | $48.77 |
Annualized Return — 3-month window