US Equity
CGNX
— COGNEX CORPORATIONCognex Corporation is a manufacturer of machine vision systems, sensors, and software used for factory automation, quality inspection, and identification applications.
💰 Market cap: $10.20B📍 One Vision Drive, NATICK, MA, 01760 US🏷️ Machinery, Equipment & Components💵 Previous close: $62.05🔢 7,380 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.05 |
| 2026-07-23 | $63.44 |
| 2026-07-22 | $62.54 |
| 2026-07-21 | $62.94 |
| 2026-07-20 | $63.08 |
| 2026-07-17 | $64.07 |
| 2026-07-16 | $63.89 |
| 2026-07-15 | $63.24 |
| 2026-07-14 | $65.03 |
| 2026-07-13 | $63.91 |
| 2026-07-10 | $66.80 |
| 2026-07-09 | $65.76 |
| 2026-07-08 | $64.11 |
| 2026-07-07 | $64.20 |
| 2026-07-06 | $69.49 |
| 2026-07-02 | $67.80 |
| 2026-07-01 | $71.31 |
| 2026-06-30 | $72.42 |
| 2026-06-29 | $68.36 |
| 2026-06-26 | $66.56 |
| 2026-06-25 | $66.54 |
| 2026-06-24 | $63.64 |
| 2026-06-23 | $63.96 |
| 2026-06-22 | $67.60 |
| 2026-06-18 | $66.10 |
| 2026-06-17 | $64.77 |
| 2026-06-16 | $65.41 |
| 2026-06-15 | $65.90 |
| 2026-06-12 | $63.61 |
| 2026-06-11 | $62.11 |
| 2026-06-10 | $58.69 |
| 2026-06-09 | $61.32 |
| 2026-06-08 | $62.39 |
| 2026-06-05 | $60.82 |
| 2026-06-04 | $64.67 |
| 2026-06-03 | $66.06 |
| 2026-06-02 | $66.08 |
| 2026-06-01 | $64.64 |
| 2026-05-29 | $65.85 |
| 2026-05-28 | $66.01 |
| 2026-05-27 | $66.70 |
| 2026-05-26 | $68.33 |
| 2026-05-22 | $66.09 |
| 2026-05-21 | $64.27 |
| 2026-05-20 | $63.37 |
| 2026-05-19 | $60.65 |
| 2026-05-18 | $61.91 |
| 2026-05-15 | $64.26 |
| 2026-05-14 | $66.09 |
| 2026-05-13 | $63.64 |
| 2026-05-12 | $65.68 |
| 2026-05-11 | $67.26 |
| 2026-05-08 | $65.66 |
| 2026-05-07 | $65.92 |
| 2026-05-06 | $62.26 |
| 2026-05-05 | $58.83 |
| 2026-05-04 | $56.30 |
| 2026-05-01 | $55.94 |
| 2026-04-30 | $55.51 |
| 2026-04-29 | $53.52 |
| 2026-04-28 | $53.74 |