US Equity
CHCI
— COMSTOCK HOLDING COMPANIES, INC.Comstock Holding Companies, Inc. is a real estate development and asset management company focused on the Washington, D.C. metropolitan area.
💰 Market cap: $154.91M📍 1900 Reston Metro Plaza, 10Th Floor, RESTON, VA, 20190 US🏷️ Real Estate Operations💵 Previous close: $14.82🔢 7,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.82 |
| 2026-07-23 | $15.08 |
| 2026-07-22 | $15.05 |
| 2026-07-21 | $15.44 |
| 2026-07-20 | $15.08 |
| 2026-07-17 | $15.75 |
| 2026-07-16 | $15.90 |
| 2026-07-15 | $16.00 |
| 2026-07-14 | $16.04 |
| 2026-07-13 | $15.39 |
| 2026-07-10 | $15.50 |
| 2026-07-09 | $15.72 |
| 2026-07-08 | $15.74 |
| 2026-07-07 | $15.91 |
| 2026-07-06 | $16.25 |
| 2026-07-02 | $16.09 |
| 2026-07-01 | $16.59 |
| 2026-06-30 | $15.99 |
| 2026-06-29 | $15.88 |
| 2026-06-26 | $15.45 |
| 2026-06-25 | $14.05 |
| 2026-06-24 | $14.76 |
| 2026-06-23 | $15.06 |
| 2026-06-22 | $15.00 |
| 2026-06-18 | $15.00 |
| 2026-06-17 | $14.67 |
| 2026-06-16 | $15.04 |
| 2026-06-15 | $15.59 |
| 2026-06-12 | $15.61 |
| 2026-06-11 | $16.20 |
| 2026-06-10 | $15.88 |
| 2026-06-09 | $15.56 |
| 2026-06-08 | $15.43 |
| 2026-06-05 | $16.54 |
| 2026-06-04 | $15.91 |
| 2026-06-03 | $15.63 |
| 2026-06-02 | $15.79 |
| 2026-06-01 | $15.30 |
| 2026-05-29 | $15.24 |
| 2026-05-28 | $15.84 |
| 2026-05-27 | $16.23 |
| 2026-05-26 | $16.14 |
| 2026-05-22 | $14.86 |
| 2026-05-21 | $13.84 |
| 2026-05-20 | $15.77 |
| 2026-05-19 | $15.98 |
| 2026-05-18 | $15.88 |
| 2026-05-15 | $16.30 |
| 2026-05-14 | $17.43 |
| 2026-05-13 | $17.02 |
| 2026-05-12 | $16.90 |
| 2026-05-11 | $16.66 |
| 2026-05-08 | $17.05 |
| 2026-05-07 | $17.37 |
| 2026-05-06 | $17.36 |
| 2026-05-05 | $17.00 |
| 2026-05-04 | $15.52 |
| 2026-05-01 | $15.91 |
| 2026-04-30 | $16.00 |
| 2026-04-29 | $15.79 |
| 2026-04-28 | $16.56 |