US Equity
CHCO
— CITY HOLDING COMPANYCity Holding Company is a bank holding company that provides commercial and consumer banking services through City National Bank branches in West Virginia, Kentucky, Virginia, and Ohio.
💰 Market cap: $2.03B📍 25 Gatewater Road, P O Box 7520, CHARLESTON, WV, 25313 US🏷️ Banking Services💵 Previous close: $139.62🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $139.62 |
| 2026-07-23 | $137.56 |
| 2026-07-22 | $139.17 |
| 2026-07-21 | $134.99 |
| 2026-07-20 | $135.94 |
| 2026-07-17 | $135.76 |
| 2026-07-16 | $137.70 |
| 2026-07-15 | $134.38 |
| 2026-07-14 | $134.17 |
| 2026-07-13 | $133.98 |
| 2026-07-10 | $132.76 |
| 2026-07-09 | $132.63 |
| 2026-07-08 | $130.95 |
| 2026-07-07 | $132.78 |
| 2026-07-06 | $134.93 |
| 2026-07-02 | $134.85 |
| 2026-07-01 | $135.26 |
| 2026-06-30 | $132.64 |
| 2026-06-29 | $131.75 |
| 2026-06-26 | $134.02 |
| 2026-06-25 | $132.72 |
| 2026-06-24 | $131.31 |
| 2026-06-23 | $129.62 |
| 2026-06-22 | $127.82 |
| 2026-06-18 | $127.12 |
| 2026-06-17 | $126.61 |
| 2026-06-16 | $128.13 |
| 2026-06-15 | $127.97 |
| 2026-06-12 | $130.76 |
| 2026-06-11 | $128.54 |
| 2026-06-10 | $129.22 |
| 2026-06-09 | $128.18 |
| 2026-06-08 | $126.05 |
| 2026-06-05 | $126.78 |
| 2026-06-04 | $125.76 |
| 2026-06-03 | $123.56 |
| 2026-06-02 | $125.37 |
| 2026-06-01 | $123.68 |
| 2026-05-29 | $124.31 |
| 2026-05-28 | $124.60 |
| 2026-05-27 | $124.52 |
| 2026-05-26 | $125.23 |
| 2026-05-22 | $124.64 |
| 2026-05-21 | $124.41 |
| 2026-05-20 | $123.88 |
| 2026-05-19 | $122.88 |
| 2026-05-18 | $123.08 |
| 2026-05-15 | $121.42 |
| 2026-05-14 | $122.11 |
| 2026-05-13 | $121.54 |
| 2026-05-12 | $121.61 |
| 2026-05-11 | $121.17 |
| 2026-05-08 | $123.01 |
| 2026-05-07 | $122.73 |
| 2026-05-06 | $122.96 |
| 2026-05-05 | $123.95 |
| 2026-05-04 | $122.40 |
| 2026-05-01 | $123.58 |
| 2026-04-30 | $122.96 |
| 2026-04-29 | $121.40 |
| 2026-04-28 | $125.92 |