US Equity
CHCO
💵 Latest close: $129.22📈 3-month return: +9.50%📊 3-month annualized: +44.52%〽️ 3-month avg daily: +0.1520%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $129.22 |
| 2026-06-09 | $128.18 |
| 2026-06-08 | $126.05 |
| 2026-06-05 | $126.78 |
| 2026-06-04 | $125.76 |
| 2026-06-03 | $123.56 |
| 2026-06-02 | $125.37 |
| 2026-06-01 | $123.68 |
| 2026-05-29 | $124.31 |
| 2026-05-28 | $124.60 |
| 2026-05-27 | $124.52 |
| 2026-05-26 | $125.23 |
| 2026-05-22 | $124.64 |
| 2026-05-21 | $124.41 |
| 2026-05-20 | $123.88 |
| 2026-05-19 | $122.88 |
| 2026-05-18 | $123.08 |
| 2026-05-15 | $121.42 |
| 2026-05-14 | $122.11 |
| 2026-05-13 | $121.54 |
| 2026-05-12 | $121.61 |
| 2026-05-11 | $121.17 |
| 2026-05-08 | $123.01 |
| 2026-05-07 | $122.73 |
| 2026-05-06 | $122.96 |
| 2026-05-05 | $123.95 |
| 2026-05-04 | $122.40 |
| 2026-05-01 | $123.58 |
| 2026-04-30 | $122.96 |
| 2026-04-29 | $121.40 |
| 2026-04-28 | $125.92 |
| 2026-04-27 | $124.46 |
| 2026-04-24 | $124.84 |
| 2026-04-23 | $126.65 |
| 2026-04-22 | $124.38 |
| 2026-04-21 | $125.33 |
| 2026-04-20 | $126.12 |
| 2026-04-17 | $127.23 |
| 2026-04-16 | $125.67 |
| 2026-04-15 | $125.75 |
| 2026-04-14 | $127.35 |
| 2026-04-13 | $126.11 |
| 2026-04-10 | $126.88 |
| 2026-04-09 | $127.91 |
| 2026-04-08 | $126.04 |
| 2026-04-07 | $124.49 |
| 2026-04-06 | $123.03 |
| 2026-04-02 | $122.00 |
| 2026-04-01 | $120.48 |
| 2026-03-31 | $119.52 |
| 2026-03-30 | $119.89 |
| 2026-03-27 | $119.45 |
| 2026-03-26 | $121.36 |
| 2026-03-25 | $119.40 |
| 2026-03-24 | $119.00 |
| 2026-03-23 | $118.95 |
| 2026-03-20 | $116.99 |
| 2026-03-19 | $118.02 |
| 2026-03-18 | $116.62 |
| 2026-03-17 | $117.81 |
| 2026-03-16 | $118.28 |
| 2026-03-13 | $118.61 |
| 2026-03-12 | $118.01 |
Annualized Return — 3-month window