US Equity
CHCT
— COMMUNITY HEALTHCARE TRUST INCORPORATEDCommunity Healthcare Trust Incorporated is a real estate investment trust that acquires and owns properties leased to healthcare providers.
💰 Market cap: $537.72M📍 3326 ASPEN GROVE DRIVE, SUITE 150, FRANKLIN, TN, 37067 US🏷️ Residential & Commercial REIT💵 Previous close: $18.79🔢 7,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.79 |
| 2026-07-23 | $18.51 |
| 2026-07-22 | $18.33 |
| 2026-07-21 | $18.98 |
| 2026-07-20 | $18.68 |
| 2026-07-17 | $18.81 |
| 2026-07-16 | $18.58 |
| 2026-07-15 | $17.97 |
| 2026-07-14 | $17.69 |
| 2026-07-13 | $18.07 |
| 2026-07-10 | $18.01 |
| 2026-07-09 | $17.81 |
| 2026-07-08 | $17.89 |
| 2026-07-07 | $18.01 |
| 2026-07-06 | $18.05 |
| 2026-07-02 | $18.31 |
| 2026-07-01 | $18.38 |
| 2026-06-30 | $18.28 |
| 2026-06-29 | $18.49 |
| 2026-06-26 | $18.33 |
| 2026-06-25 | $17.96 |
| 2026-06-24 | $18.03 |
| 2026-06-23 | $17.85 |
| 2026-06-22 | $17.50 |
| 2026-06-18 | $17.43 |
| 2026-06-17 | $17.44 |
| 2026-06-16 | $17.70 |
| 2026-06-15 | $17.59 |
| 2026-06-12 | $17.91 |
| 2026-06-11 | $17.87 |
| 2026-06-10 | $17.86 |
| 2026-06-09 | $17.70 |
| 2026-06-08 | $17.39 |
| 2026-06-05 | $17.49 |
| 2026-06-04 | $17.28 |
| 2026-06-03 | $17.00 |
| 2026-06-02 | $17.43 |
| 2026-06-01 | $17.25 |
| 2026-05-29 | $17.22 |
| 2026-05-28 | $17.37 |
| 2026-05-27 | $17.58 |
| 2026-05-26 | $17.56 |
| 2026-05-22 | $17.38 |
| 2026-05-21 | $17.72 |
| 2026-05-20 | $17.54 |
| 2026-05-19 | $17.34 |
| 2026-05-18 | $17.29 |
| 2026-05-15 | $16.87 |
| 2026-05-14 | $17.08 |
| 2026-05-13 | $17.00 |
| 2026-05-12 | $17.02 |
| 2026-05-11 | $16.86 |
| 2026-05-08 | $17.58 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $17.51 |
| 2026-05-05 | $17.64 |
| 2026-05-04 | $17.17 |
| 2026-05-01 | $17.61 |
| 2026-04-30 | $17.22 |
| 2026-04-29 | $17.26 |
| 2026-04-28 | $17.58 |