US Equity
CHCT
💵 Latest close: $17.86📈 3-month return: +10.52%📊 3-month annualized: +50.07%〽️ 3-month avg daily: +0.1738%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.86 |
| 2026-06-09 | $17.70 |
| 2026-06-08 | $17.39 |
| 2026-06-05 | $17.49 |
| 2026-06-04 | $17.28 |
| 2026-06-03 | $17.00 |
| 2026-06-02 | $17.43 |
| 2026-06-01 | $17.25 |
| 2026-05-29 | $17.22 |
| 2026-05-28 | $17.37 |
| 2026-05-27 | $17.58 |
| 2026-05-26 | $17.56 |
| 2026-05-22 | $17.38 |
| 2026-05-21 | $17.72 |
| 2026-05-20 | $17.54 |
| 2026-05-19 | $17.34 |
| 2026-05-18 | $17.29 |
| 2026-05-15 | $16.87 |
| 2026-05-14 | $17.08 |
| 2026-05-13 | $17.00 |
| 2026-05-12 | $17.02 |
| 2026-05-11 | $16.86 |
| 2026-05-08 | $17.58 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $17.51 |
| 2026-05-05 | $17.64 |
| 2026-05-04 | $17.17 |
| 2026-05-01 | $17.61 |
| 2026-04-30 | $17.22 |
| 2026-04-29 | $17.26 |
| 2026-04-28 | $17.58 |
| 2026-04-27 | $17.38 |
| 2026-04-24 | $17.20 |
| 2026-04-23 | $17.07 |
| 2026-04-22 | $17.13 |
| 2026-04-21 | $17.10 |
| 2026-04-20 | $17.47 |
| 2026-04-17 | $17.63 |
| 2026-04-16 | $17.54 |
| 2026-04-15 | $17.40 |
| 2026-04-14 | $17.38 |
| 2026-04-13 | $17.20 |
| 2026-04-10 | $17.14 |
| 2026-04-09 | $17.00 |
| 2026-04-08 | $16.68 |
| 2026-04-07 | $16.36 |
| 2026-04-06 | $16.04 |
| 2026-04-02 | $16.08 |
| 2026-04-01 | $15.80 |
| 2026-03-31 | $15.89 |
| 2026-03-30 | $15.71 |
| 2026-03-27 | $15.52 |
| 2026-03-26 | $15.99 |
| 2026-03-25 | $15.80 |
| 2026-03-24 | $15.87 |
| 2026-03-23 | $16.00 |
| 2026-03-20 | $15.54 |
| 2026-03-19 | $16.30 |
| 2026-03-18 | $16.29 |
| 2026-03-17 | $16.55 |
| 2026-03-16 | $16.54 |
| 2026-03-13 | $16.15 |
| 2026-03-12 | $16.16 |
Annualized Return — 3-month window