US Equity
CHD
— CHURCH & DWIGHT CO., INC.Church & Dwight is a consumer products company whose brands include Arm & Hammer, OxiClean, Trojan, and other household, personal care, and specialty products.
💰 Market cap: $23.39B📍 Princeton South Corporate Center, 500 Charles Ewing Boulevard, EWING, NJ, 08628 US🏷️ Personal & Household Products & Services💵 Previous close: $97.64🔢 3,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.64 |
| 2026-07-23 | $96.19 |
| 2026-07-22 | $97.13 |
| 2026-07-21 | $95.75 |
| 2026-07-20 | $97.79 |
| 2026-07-17 | $98.07 |
| 2026-07-16 | $99.12 |
| 2026-07-15 | $97.14 |
| 2026-07-14 | $95.41 |
| 2026-07-13 | $97.16 |
| 2026-07-10 | $96.36 |
| 2026-07-09 | $95.67 |
| 2026-07-08 | $96.17 |
| 2026-07-07 | $98.95 |
| 2026-07-06 | $97.45 |
| 2026-07-02 | $98.60 |
| 2026-07-01 | $97.21 |
| 2026-06-30 | $96.88 |
| 2026-06-29 | $97.90 |
| 2026-06-26 | $99.58 |
| 2026-06-25 | $98.15 |
| 2026-06-24 | $98.67 |
| 2026-06-23 | $96.48 |
| 2026-06-22 | $93.74 |
| 2026-06-18 | $95.63 |
| 2026-06-17 | $97.41 |
| 2026-06-16 | $98.42 |
| 2026-06-15 | $98.32 |
| 2026-06-12 | $97.56 |
| 2026-06-11 | $97.08 |
| 2026-06-10 | $98.19 |
| 2026-06-09 | $97.03 |
| 2026-06-08 | $95.35 |
| 2026-06-05 | $96.74 |
| 2026-06-04 | $94.12 |
| 2026-06-03 | $92.89 |
| 2026-06-02 | $96.14 |
| 2026-06-01 | $95.30 |
| 2026-05-29 | $95.63 |
| 2026-05-28 | $97.63 |
| 2026-05-27 | $98.01 |
| 2026-05-26 | $96.67 |
| 2026-05-22 | $96.25 |
| 2026-05-21 | $95.64 |
| 2026-05-20 | $96.12 |
| 2026-05-19 | $95.75 |
| 2026-05-18 | $96.78 |
| 2026-05-15 | $94.05 |
| 2026-05-14 | $94.65 |
| 2026-05-13 | $95.09 |
| 2026-05-12 | $93.51 |
| 2026-05-11 | $90.72 |
| 2026-05-08 | $93.44 |
| 2026-05-07 | $93.88 |
| 2026-05-06 | $94.96 |
| 2026-05-05 | $93.53 |
| 2026-05-04 | $92.89 |
| 2026-05-01 | $96.02 |
| 2026-04-30 | $97.06 |
| 2026-04-29 | $96.20 |
| 2026-04-28 | $97.08 |