US Equity
CHDN
💵 Latest close: $88.66📈 3-month return: +5.45%📊 3-month annualized: +24.02%〽️ 3-month avg daily: +0.1148%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.66 |
| 2026-06-09 | $88.82 |
| 2026-06-08 | $86.84 |
| 2026-06-05 | $86.92 |
| 2026-06-04 | $86.16 |
| 2026-06-03 | $86.00 |
| 2026-06-02 | $87.58 |
| 2026-06-01 | $89.77 |
| 2026-05-29 | $87.21 |
| 2026-05-28 | $88.43 |
| 2026-05-27 | $86.88 |
| 2026-05-26 | $83.06 |
| 2026-05-22 | $85.12 |
| 2026-05-21 | $85.53 |
| 2026-05-20 | $85.63 |
| 2026-05-19 | $86.73 |
| 2026-05-18 | $87.93 |
| 2026-05-15 | $86.73 |
| 2026-05-14 | $85.76 |
| 2026-05-13 | $85.56 |
| 2026-05-12 | $86.58 |
| 2026-05-11 | $86.17 |
| 2026-05-08 | $88.13 |
| 2026-05-07 | $88.85 |
| 2026-05-06 | $92.25 |
| 2026-05-05 | $92.66 |
| 2026-05-04 | $91.70 |
| 2026-05-01 | $98.65 |
| 2026-04-30 | $100.99 |
| 2026-04-29 | $101.15 |
| 2026-04-28 | $99.52 |
| 2026-04-27 | $100.39 |
| 2026-04-24 | $101.55 |
| 2026-04-23 | $97.91 |
| 2026-04-22 | $88.94 |
| 2026-04-21 | $90.84 |
| 2026-04-20 | $92.91 |
| 2026-04-17 | $92.21 |
| 2026-04-16 | $93.27 |
| 2026-04-15 | $91.99 |
| 2026-04-14 | $91.94 |
| 2026-04-13 | $89.53 |
| 2026-04-10 | $87.48 |
| 2026-04-09 | $88.47 |
| 2026-04-08 | $88.48 |
| 2026-04-07 | $88.51 |
| 2026-04-06 | $89.59 |
| 2026-04-02 | $89.07 |
| 2026-04-01 | $89.11 |
| 2026-03-31 | $89.83 |
| 2026-03-30 | $85.86 |
| 2026-03-27 | $84.52 |
| 2026-03-26 | $87.57 |
| 2026-03-25 | $87.20 |
| 2026-03-24 | $86.05 |
| 2026-03-23 | $84.62 |
| 2026-03-20 | $83.73 |
| 2026-03-19 | $87.83 |
| 2026-03-18 | $85.81 |
| 2026-03-17 | $85.94 |
| 2026-03-16 | $86.20 |
| 2026-03-13 | $86.36 |
| 2026-03-12 | $84.08 |
Annualized Return — 3-month window