US Equity
CHE
— CHEMED CORPORATIONChemed Corporation is a healthcare services company that provides hospice and palliative care through VITAS Healthcare and plumbing and drain cleaning services through Roto-Rooter.
💰 Market cap: $6.76B📍 255 E. Fifth Street,, Suite 2600,, CINCINNATI, OH, 45202 US🏷️ Healthcare Providers & Services💵 Previous close: $511.13🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $511.13 |
| 2026-07-23 | $503.01 |
| 2026-07-22 | $503.52 |
| 2026-07-21 | $504.10 |
| 2026-07-20 | $513.68 |
| 2026-07-17 | $510.03 |
| 2026-07-16 | $501.51 |
| 2026-07-15 | $492.65 |
| 2026-07-14 | $491.89 |
| 2026-07-13 | $492.27 |
| 2026-07-10 | $488.59 |
| 2026-07-09 | $490.46 |
| 2026-07-08 | $479.76 |
| 2026-07-07 | $485.37 |
| 2026-07-06 | $480.50 |
| 2026-07-02 | $489.66 |
| 2026-07-01 | $480.87 |
| 2026-06-30 | $465.74 |
| 2026-06-29 | $459.90 |
| 2026-06-26 | $463.28 |
| 2026-06-25 | $453.15 |
| 2026-06-24 | $447.29 |
| 2026-06-23 | $444.11 |
| 2026-06-22 | $436.07 |
| 2026-06-18 | $436.27 |
| 2026-06-17 | $436.03 |
| 2026-06-16 | $433.87 |
| 2026-06-15 | $423.49 |
| 2026-06-12 | $419.31 |
| 2026-06-11 | $420.87 |
| 2026-06-10 | $434.42 |
| 2026-06-09 | $446.26 |
| 2026-06-08 | $439.13 |
| 2026-06-05 | $441.59 |
| 2026-06-04 | $432.34 |
| 2026-06-03 | $426.86 |
| 2026-06-02 | $417.21 |
| 2026-06-01 | $422.84 |
| 2026-05-29 | $426.41 |
| 2026-05-28 | $439.89 |
| 2026-05-27 | $439.41 |
| 2026-05-26 | $437.33 |
| 2026-05-22 | $439.36 |
| 2026-05-21 | $441.55 |
| 2026-05-20 | $441.61 |
| 2026-05-19 | $440.05 |
| 2026-05-18 | $441.62 |
| 2026-05-15 | $434.53 |
| 2026-05-14 | $426.21 |
| 2026-05-13 | $424.04 |
| 2026-05-12 | $419.65 |
| 2026-05-11 | $421.43 |
| 2026-05-08 | $424.26 |
| 2026-05-07 | $425.82 |
| 2026-05-06 | $424.56 |
| 2026-05-05 | $427.55 |
| 2026-05-04 | $425.92 |
| 2026-05-01 | $422.16 |
| 2026-04-30 | $424.98 |
| 2026-04-29 | $423.94 |
| 2026-04-28 | $421.10 |