US Equity
CHE
💵 Latest close: $434.42📈 3-month return: +8.73%📊 3-month annualized: +40.43%〽️ 3-month avg daily: +0.1513%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $434.42 |
| 2026-06-09 | $446.26 |
| 2026-06-08 | $439.13 |
| 2026-06-05 | $441.59 |
| 2026-06-04 | $432.34 |
| 2026-06-03 | $426.86 |
| 2026-06-02 | $417.21 |
| 2026-06-01 | $422.84 |
| 2026-05-29 | $426.41 |
| 2026-05-28 | $439.89 |
| 2026-05-27 | $439.41 |
| 2026-05-26 | $437.33 |
| 2026-05-22 | $439.36 |
| 2026-05-21 | $441.55 |
| 2026-05-20 | $441.61 |
| 2026-05-19 | $440.05 |
| 2026-05-18 | $441.62 |
| 2026-05-15 | $434.53 |
| 2026-05-14 | $426.21 |
| 2026-05-13 | $424.04 |
| 2026-05-12 | $419.65 |
| 2026-05-11 | $421.43 |
| 2026-05-08 | $424.26 |
| 2026-05-07 | $425.82 |
| 2026-05-06 | $424.56 |
| 2026-05-05 | $427.55 |
| 2026-05-04 | $425.92 |
| 2026-05-01 | $422.16 |
| 2026-04-30 | $424.98 |
| 2026-04-29 | $423.94 |
| 2026-04-28 | $421.10 |
| 2026-04-27 | $422.72 |
| 2026-04-24 | $421.11 |
| 2026-04-23 | $382.97 |
| 2026-04-22 | $373.15 |
| 2026-04-21 | $373.79 |
| 2026-04-20 | $385.77 |
| 2026-04-17 | $384.61 |
| 2026-04-16 | $382.88 |
| 2026-04-15 | $377.61 |
| 2026-04-14 | $376.41 |
| 2026-04-13 | $387.62 |
| 2026-04-10 | $385.84 |
| 2026-04-09 | $390.85 |
| 2026-04-08 | $395.25 |
| 2026-04-07 | $388.95 |
| 2026-04-06 | $386.36 |
| 2026-04-02 | $380.60 |
| 2026-04-01 | $377.57 |
| 2026-03-31 | $377.74 |
| 2026-03-30 | $374.09 |
| 2026-03-27 | $368.59 |
| 2026-03-26 | $371.95 |
| 2026-03-25 | $374.02 |
| 2026-03-24 | $373.89 |
| 2026-03-23 | $373.42 |
| 2026-03-20 | $377.99 |
| 2026-03-19 | $384.83 |
| 2026-03-18 | $383.21 |
| 2026-03-17 | $399.34 |
| 2026-03-16 | $398.33 |
| 2026-03-13 | $401.87 |
| 2026-03-12 | $399.55 |
Annualized Return — 3-month window