US Equity
CHEF
— THE CHEFS' WAREHOUSE, INC.The Chefs' Warehouse is a specialty food distributor that sells center-of-the-plate products, including proteins, specialty cheeses, and gourmet foods to restaurants and hotels.
💰 Market cap: $3.90B📍 100 E Ridge Rd, RIDGEFIELD, CT, 06877-4623 US🏷️ Food & Drug Retailing💵 Previous close: $94.86🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.86 |
| 2026-07-23 | $94.48 |
| 2026-07-22 | $93.93 |
| 2026-07-21 | $95.16 |
| 2026-07-20 | $95.58 |
| 2026-07-17 | $97.08 |
| 2026-07-16 | $102.36 |
| 2026-07-15 | $97.71 |
| 2026-07-14 | $98.79 |
| 2026-07-13 | $97.44 |
| 2026-07-10 | $95.79 |
| 2026-07-09 | $97.06 |
| 2026-07-08 | $96.27 |
| 2026-07-07 | $98.21 |
| 2026-07-06 | $94.99 |
| 2026-07-02 | $95.62 |
| 2026-07-01 | $95.36 |
| 2026-06-30 | $96.10 |
| 2026-06-29 | $95.29 |
| 2026-06-26 | $95.92 |
| 2026-06-25 | $94.36 |
| 2026-06-24 | $95.63 |
| 2026-06-23 | $94.18 |
| 2026-06-22 | $93.79 |
| 2026-06-18 | $95.40 |
| 2026-06-17 | $92.37 |
| 2026-06-16 | $93.14 |
| 2026-06-15 | $94.06 |
| 2026-06-12 | $90.75 |
| 2026-06-11 | $89.76 |
| 2026-06-10 | $85.27 |
| 2026-06-09 | $82.69 |
| 2026-06-08 | $80.90 |
| 2026-06-05 | $80.74 |
| 2026-06-04 | $77.54 |
| 2026-06-03 | $77.69 |
| 2026-06-02 | $77.68 |
| 2026-06-01 | $76.97 |
| 2026-05-29 | $76.54 |
| 2026-05-28 | $77.91 |
| 2026-05-27 | $76.83 |
| 2026-05-26 | $76.88 |
| 2026-05-22 | $76.46 |
| 2026-05-21 | $78.08 |
| 2026-05-20 | $77.34 |
| 2026-05-19 | $77.07 |
| 2026-05-18 | $79.75 |
| 2026-05-15 | $80.34 |
| 2026-05-14 | $81.18 |
| 2026-05-13 | $80.50 |
| 2026-05-12 | $80.00 |
| 2026-05-11 | $80.69 |
| 2026-05-08 | $81.71 |
| 2026-05-07 | $80.34 |
| 2026-05-06 | $80.16 |
| 2026-05-05 | $79.03 |
| 2026-05-04 | $77.99 |
| 2026-05-01 | $78.83 |
| 2026-04-30 | $77.60 |
| 2026-04-29 | $75.70 |
| 2026-04-28 | $64.24 |