US Equity
CHEF
💵 Latest close: $85.27📈 3-month return: +33.30%📊 3-month annualized: +221.04%〽️ 3-month avg daily: +0.5060%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.27 |
| 2026-06-09 | $82.69 |
| 2026-06-08 | $80.90 |
| 2026-06-05 | $80.74 |
| 2026-06-04 | $77.54 |
| 2026-06-03 | $77.69 |
| 2026-06-02 | $77.68 |
| 2026-06-01 | $76.97 |
| 2026-05-29 | $76.54 |
| 2026-05-28 | $77.91 |
| 2026-05-27 | $76.83 |
| 2026-05-26 | $76.88 |
| 2026-05-22 | $76.46 |
| 2026-05-21 | $78.08 |
| 2026-05-20 | $77.34 |
| 2026-05-19 | $77.07 |
| 2026-05-18 | $79.75 |
| 2026-05-15 | $80.34 |
| 2026-05-14 | $81.18 |
| 2026-05-13 | $80.50 |
| 2026-05-12 | $80.00 |
| 2026-05-11 | $80.69 |
| 2026-05-08 | $81.71 |
| 2026-05-07 | $80.34 |
| 2026-05-06 | $80.16 |
| 2026-05-05 | $79.03 |
| 2026-05-04 | $77.99 |
| 2026-05-01 | $78.83 |
| 2026-04-30 | $77.60 |
| 2026-04-29 | $75.70 |
| 2026-04-28 | $64.24 |
| 2026-04-27 | $66.85 |
| 2026-04-24 | $65.47 |
| 2026-04-23 | $64.95 |
| 2026-04-22 | $65.56 |
| 2026-04-21 | $65.33 |
| 2026-04-20 | $65.51 |
| 2026-04-17 | $65.82 |
| 2026-04-16 | $62.98 |
| 2026-04-15 | $64.49 |
| 2026-04-14 | $66.19 |
| 2026-04-13 | $64.65 |
| 2026-04-10 | $64.53 |
| 2026-04-09 | $64.59 |
| 2026-04-08 | $63.29 |
| 2026-04-07 | $59.24 |
| 2026-04-06 | $59.22 |
| 2026-04-02 | $57.59 |
| 2026-04-01 | $58.57 |
| 2026-03-31 | $59.45 |
| 2026-03-30 | $58.87 |
| 2026-03-27 | $59.52 |
| 2026-03-26 | $60.46 |
| 2026-03-25 | $60.84 |
| 2026-03-24 | $59.57 |
| 2026-03-23 | $58.16 |
| 2026-03-20 | $58.04 |
| 2026-03-19 | $60.01 |
| 2026-03-18 | $60.83 |
| 2026-03-17 | $62.78 |
| 2026-03-16 | $64.07 |
| 2026-03-13 | $64.60 |
| 2026-03-12 | $63.97 |
Annualized Return — 3-month window