US Equity
CHH
— CHOICE HOTELS INTERNATIONAL, INC.Choice Hotels International is a hotel franchisor that operates economy and midscale hotel brands including Comfort Inn, Quality Inn, and Cambria Hotels.
💰 Market cap: $5.15B📍 915 MEETING STREET, SUITE 600, NORTH BETHESDA, MD, 20852 US🏷️ Hotels & Entertainment Services💵 Previous close: $110.52🔢 6,904 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $110.52 |
| 2026-07-23 | $108.00 |
| 2026-07-22 | $108.00 |
| 2026-07-21 | $108.13 |
| 2026-07-20 | $109.96 |
| 2026-07-17 | $111.84 |
| 2026-07-16 | $111.29 |
| 2026-07-15 | $109.10 |
| 2026-07-14 | $108.32 |
| 2026-07-13 | $108.74 |
| 2026-07-10 | $109.72 |
| 2026-07-09 | $109.61 |
| 2026-07-08 | $106.39 |
| 2026-07-07 | $110.95 |
| 2026-07-06 | $107.67 |
| 2026-07-02 | $112.37 |
| 2026-07-01 | $109.27 |
| 2026-06-30 | $110.27 |
| 2026-06-29 | $111.97 |
| 2026-06-26 | $112.72 |
| 2026-06-25 | $111.18 |
| 2026-06-24 | $112.04 |
| 2026-06-23 | $111.60 |
| 2026-06-22 | $109.88 |
| 2026-06-18 | $115.00 |
| 2026-06-17 | $113.79 |
| 2026-06-16 | $116.07 |
| 2026-06-15 | $112.00 |
| 2026-06-12 | $109.56 |
| 2026-06-11 | $107.41 |
| 2026-06-10 | $104.23 |
| 2026-06-09 | $108.58 |
| 2026-06-08 | $105.42 |
| 2026-06-05 | $109.81 |
| 2026-06-04 | $108.97 |
| 2026-06-03 | $106.56 |
| 2026-06-02 | $110.47 |
| 2026-06-01 | $111.51 |
| 2026-05-29 | $108.88 |
| 2026-05-28 | $113.36 |
| 2026-05-27 | $115.90 |
| 2026-05-26 | $113.71 |
| 2026-05-22 | $113.12 |
| 2026-05-21 | $111.49 |
| 2026-05-20 | $112.26 |
| 2026-05-19 | $106.16 |
| 2026-05-18 | $106.65 |
| 2026-05-15 | $106.94 |
| 2026-05-14 | $105.72 |
| 2026-05-13 | $106.98 |
| 2026-05-12 | $105.59 |
| 2026-05-11 | $104.23 |
| 2026-05-08 | $106.58 |
| 2026-05-07 | $106.53 |
| 2026-05-06 | $105.17 |
| 2026-05-05 | $102.72 |
| 2026-05-04 | $98.24 |
| 2026-05-01 | $100.70 |
| 2026-04-30 | $99.08 |
| 2026-04-29 | $117.36 |
| 2026-04-28 | $119.95 |