US Equity
CHH
💵 Latest close: $104.23📈 3-month return: +8.81%📊 3-month annualized: +40.87%〽️ 3-month avg daily: +0.1820%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $104.23 |
| 2026-06-09 | $108.58 |
| 2026-06-08 | $105.42 |
| 2026-06-05 | $109.81 |
| 2026-06-04 | $108.97 |
| 2026-06-03 | $106.56 |
| 2026-06-02 | $110.47 |
| 2026-06-01 | $111.51 |
| 2026-05-29 | $108.88 |
| 2026-05-28 | $113.36 |
| 2026-05-27 | $115.90 |
| 2026-05-26 | $113.71 |
| 2026-05-22 | $113.12 |
| 2026-05-21 | $111.49 |
| 2026-05-20 | $112.26 |
| 2026-05-19 | $106.16 |
| 2026-05-18 | $106.65 |
| 2026-05-15 | $106.94 |
| 2026-05-14 | $105.72 |
| 2026-05-13 | $106.98 |
| 2026-05-12 | $105.59 |
| 2026-05-11 | $104.23 |
| 2026-05-08 | $106.58 |
| 2026-05-07 | $106.53 |
| 2026-05-06 | $105.17 |
| 2026-05-05 | $102.72 |
| 2026-05-04 | $98.24 |
| 2026-05-01 | $100.70 |
| 2026-04-30 | $99.08 |
| 2026-04-29 | $117.36 |
| 2026-04-28 | $119.95 |
| 2026-04-27 | $118.96 |
| 2026-04-24 | $119.07 |
| 2026-04-23 | $120.00 |
| 2026-04-22 | $117.40 |
| 2026-04-21 | $120.24 |
| 2026-04-20 | $122.08 |
| 2026-04-17 | $119.19 |
| 2026-04-16 | $118.05 |
| 2026-04-15 | $116.50 |
| 2026-04-14 | $116.75 |
| 2026-04-13 | $115.47 |
| 2026-04-10 | $112.07 |
| 2026-04-09 | $113.07 |
| 2026-04-08 | $107.59 |
| 2026-04-07 | $103.50 |
| 2026-04-06 | $105.84 |
| 2026-04-02 | $103.87 |
| 2026-04-01 | $102.88 |
| 2026-03-31 | $103.50 |
| 2026-03-30 | $101.24 |
| 2026-03-27 | $100.62 |
| 2026-03-26 | $101.54 |
| 2026-03-25 | $99.38 |
| 2026-03-24 | $99.00 |
| 2026-03-23 | $99.88 |
| 2026-03-20 | $97.63 |
| 2026-03-19 | $99.53 |
| 2026-03-18 | $97.33 |
| 2026-03-17 | $98.92 |
| 2026-03-16 | $96.96 |
| 2026-03-13 | $95.46 |
| 2026-03-12 | $95.79 |
Annualized Return — 3-month window