US Equity
CHMG
💵 Latest close: $72.23📈 3-month return: +33.86%📊 3-month annualized: +226.57%〽️ 3-month avg daily: +0.4925%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.23 |
| 2026-06-09 | $71.47 |
| 2026-06-08 | $71.43 |
| 2026-06-05 | $71.03 |
| 2026-06-04 | $69.77 |
| 2026-06-03 | $67.52 |
| 2026-06-02 | $69.25 |
| 2026-06-01 | $68.70 |
| 2026-05-29 | $68.68 |
| 2026-05-28 | $69.37 |
| 2026-05-27 | $68.84 |
| 2026-05-26 | $69.65 |
| 2026-05-22 | $68.94 |
| 2026-05-21 | $68.82 |
| 2026-05-20 | $67.99 |
| 2026-05-19 | $67.10 |
| 2026-05-18 | $66.22 |
| 2026-05-15 | $65.51 |
| 2026-05-14 | $66.80 |
| 2026-05-13 | $66.38 |
| 2026-05-12 | $65.59 |
| 2026-05-11 | $67.08 |
| 2026-05-08 | $68.00 |
| 2026-05-07 | $68.90 |
| 2026-05-06 | $67.05 |
| 2026-05-05 | $67.37 |
| 2026-05-04 | $65.75 |
| 2026-05-01 | $66.09 |
| 2026-04-30 | $66.41 |
| 2026-04-29 | $66.83 |
| 2026-04-28 | $67.68 |
| 2026-04-27 | $67.51 |
| 2026-04-24 | $66.83 |
| 2026-04-23 | $66.30 |
| 2026-04-22 | $66.47 |
| 2026-04-21 | $66.55 |
| 2026-04-20 | $67.95 |
| 2026-04-17 | $62.82 |
| 2026-04-16 | $59.30 |
| 2026-04-15 | $59.20 |
| 2026-04-14 | $59.00 |
| 2026-04-13 | $59.17 |
| 2026-04-10 | $58.66 |
| 2026-04-09 | $60.00 |
| 2026-04-08 | $58.35 |
| 2026-04-07 | $55.80 |
| 2026-04-06 | $54.49 |
| 2026-04-02 | $53.57 |
| 2026-04-01 | $53.67 |
| 2026-03-31 | $53.82 |
| 2026-03-30 | $55.26 |
| 2026-03-27 | $53.58 |
| 2026-03-26 | $54.50 |
| 2026-03-25 | $53.30 |
| 2026-03-24 | $53.15 |
| 2026-03-23 | $54.84 |
| 2026-03-20 | $53.17 |
| 2026-03-19 | $51.40 |
| 2026-03-18 | $51.25 |
| 2026-03-17 | $51.72 |
| 2026-03-16 | $53.30 |
| 2026-03-13 | $53.60 |
| 2026-03-12 | $53.96 |
Annualized Return — 3-month window