US Equity
CHMG
— CHEMUNG FINANCIAL CORPORATIONChemung Financial Corporation is a bank holding company that provides commercial and consumer banking services through Chemung Canal Trust Company in New York and Pennsylvania.
💰 Market cap: $389.46M📍 One Chemung Canal Plz, P O Box 1522, ELMIRA, NY, 14902 US🏷️ Banking Services💵 Previous close: $80.98🔢 7,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.98 |
| 2026-07-23 | $74.57 |
| 2026-07-22 | $74.95 |
| 2026-07-21 | $76.74 |
| 2026-07-20 | $77.03 |
| 2026-07-17 | $75.95 |
| 2026-07-16 | $77.98 |
| 2026-07-15 | $76.01 |
| 2026-07-14 | $74.76 |
| 2026-07-13 | $74.90 |
| 2026-07-10 | $75.06 |
| 2026-07-09 | $74.77 |
| 2026-07-08 | $73.18 |
| 2026-07-07 | $74.33 |
| 2026-07-06 | $74.73 |
| 2026-07-02 | $74.50 |
| 2026-07-01 | $76.28 |
| 2026-06-30 | $74.58 |
| 2026-06-29 | $74.60 |
| 2026-06-26 | $75.58 |
| 2026-06-25 | $74.33 |
| 2026-06-24 | $74.40 |
| 2026-06-23 | $73.60 |
| 2026-06-22 | $71.45 |
| 2026-06-18 | $70.97 |
| 2026-06-17 | $70.25 |
| 2026-06-16 | $71.26 |
| 2026-06-15 | $70.50 |
| 2026-06-12 | $72.50 |
| 2026-06-11 | $72.41 |
| 2026-06-10 | $72.23 |
| 2026-06-09 | $71.47 |
| 2026-06-08 | $71.43 |
| 2026-06-05 | $71.03 |
| 2026-06-04 | $69.77 |
| 2026-06-03 | $67.52 |
| 2026-06-02 | $69.25 |
| 2026-06-01 | $68.70 |
| 2026-05-29 | $68.68 |
| 2026-05-28 | $69.37 |
| 2026-05-27 | $68.84 |
| 2026-05-26 | $69.65 |
| 2026-05-22 | $68.94 |
| 2026-05-21 | $68.82 |
| 2026-05-20 | $67.99 |
| 2026-05-19 | $67.10 |
| 2026-05-18 | $66.22 |
| 2026-05-15 | $65.51 |
| 2026-05-14 | $66.80 |
| 2026-05-13 | $66.38 |
| 2026-05-12 | $65.59 |
| 2026-05-11 | $67.08 |
| 2026-05-08 | $68.00 |
| 2026-05-07 | $68.90 |
| 2026-05-06 | $67.05 |
| 2026-05-05 | $67.37 |
| 2026-05-04 | $65.75 |
| 2026-05-01 | $66.09 |
| 2026-04-30 | $66.41 |
| 2026-04-29 | $66.83 |
| 2026-04-28 | $67.68 |