US Equity
CHNR
— CHINA NATURAL RESOURCES, INC.China Natural Resources is a holding company with interests in mining and natural resource businesses in China.
💰 Market cap: $4.62M📍 Rm 2205 22F West Tower Shun Tak Centre, 168-200 Connaught Road C, Sheung Wan HK🏷️ Water Utilities💵 Previous close: $3.90🔢 6,128 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.90 |
| 2026-07-23 | $3.80 |
| 2026-07-22 | $4.09 |
| 2026-07-21 | $3.90 |
| 2026-07-20 | $3.62 |
| 2026-07-17 | $3.60 |
| 2026-07-16 | $3.73 |
| 2026-07-15 | $3.82 |
| 2026-07-14 | $3.76 |
| 2026-07-13 | $3.85 |
| 2026-07-10 | $3.85 |
| 2026-07-09 | $3.79 |
| 2026-07-08 | $3.73 |
| 2026-07-07 | $3.77 |
| 2026-07-06 | $3.84 |
| 2026-07-02 | $3.96 |
| 2026-07-01 | $3.90 |
| 2026-06-30 | $3.80 |
| 2026-06-29 | $4.07 |
| 2026-06-26 | $3.94 |
| 2026-06-25 | $3.83 |
| 2026-06-24 | $4.11 |
| 2026-06-23 | $4.18 |
| 2026-06-22 | $4.21 |
| 2026-06-18 | $4.30 |
| 2026-06-17 | $3.98 |
| 2026-06-16 | $3.94 |
| 2026-06-15 | $4.03 |
| 2026-06-12 | $3.72 |
| 2026-06-11 | $3.68 |
| 2026-06-10 | $3.76 |
| 2026-06-09 | $4.27 |
| 2026-06-08 | $4.26 |
| 2026-06-05 | $4.22 |
| 2026-06-04 | $4.67 |
| 2026-06-03 | $4.45 |
| 2026-06-02 | $4.06 |
| 2026-06-01 | $4.15 |
| 2026-05-29 | $4.08 |
| 2026-05-28 | $4.06 |
| 2026-05-27 | $4.07 |
| 2026-05-26 | $4.01 |
| 2026-05-22 | $4.06 |
| 2026-05-21 | $4.20 |
| 2026-05-20 | $4.14 |
| 2026-05-19 | $4.00 |
| 2026-05-18 | $3.99 |
| 2026-05-15 | $4.16 |
| 2026-05-14 | $4.39 |
| 2026-05-13 | $3.92 |
| 2026-05-12 | $4.00 |
| 2026-05-11 | $4.18 |
| 2026-05-08 | $4.30 |
| 2026-05-07 | $4.30 |
| 2026-05-06 | $4.21 |
| 2026-05-05 | $4.47 |
| 2026-05-04 | $4.29 |
| 2026-05-01 | $4.13 |
| 2026-04-30 | $4.14 |
| 2026-04-29 | $4.11 |
| 2026-04-28 | $4.08 |