US Equity
CHRW
— C.H. ROBINSON WORLDWIDE, INC.C.H. Robinson is one of the world's largest third-party logistics providers, offering freight transportation, logistics, and supply chain management services to shippers globally.
💰 Market cap: $20.56B📍 14701 Charlson Rd, EDEN PRAIRIE, MN, 55347 US🏷️ Freight & Logistics Services💵 Previous close: $186.50🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $186.50 |
| 2026-07-23 | $205.51 |
| 2026-07-22 | $207.35 |
| 2026-07-21 | $209.42 |
| 2026-07-20 | $205.80 |
| 2026-07-17 | $208.50 |
| 2026-07-16 | $205.75 |
| 2026-07-15 | $197.50 |
| 2026-07-14 | $199.61 |
| 2026-07-13 | $196.50 |
| 2026-07-10 | $193.50 |
| 2026-07-09 | $192.76 |
| 2026-07-08 | $189.95 |
| 2026-07-07 | $190.95 |
| 2026-07-06 | $188.57 |
| 2026-07-02 | $189.85 |
| 2026-07-01 | $191.27 |
| 2026-06-30 | $188.34 |
| 2026-06-29 | $184.75 |
| 2026-06-26 | $179.33 |
| 2026-06-25 | $180.34 |
| 2026-06-24 | $177.28 |
| 2026-06-23 | $178.84 |
| 2026-06-22 | $187.07 |
| 2026-06-18 | $185.04 |
| 2026-06-17 | $185.20 |
| 2026-06-16 | $189.40 |
| 2026-06-15 | $190.25 |
| 2026-06-12 | $193.74 |
| 2026-06-11 | $191.11 |
| 2026-06-10 | $185.00 |
| 2026-06-09 | $191.65 |
| 2026-06-08 | $188.14 |
| 2026-06-05 | $184.09 |
| 2026-06-04 | $184.59 |
| 2026-06-03 | $180.74 |
| 2026-06-02 | $178.52 |
| 2026-06-01 | $179.89 |
| 2026-05-29 | $178.65 |
| 2026-05-28 | $175.41 |
| 2026-05-27 | $176.49 |
| 2026-05-26 | $177.91 |
| 2026-05-22 | $174.23 |
| 2026-05-21 | $178.13 |
| 2026-05-20 | $180.64 |
| 2026-05-19 | $173.02 |
| 2026-05-18 | $169.72 |
| 2026-05-15 | $163.59 |
| 2026-05-14 | $159.78 |
| 2026-05-13 | $163.26 |
| 2026-05-12 | $167.21 |
| 2026-05-11 | $169.98 |
| 2026-05-08 | $171.39 |
| 2026-05-07 | $171.37 |
| 2026-05-06 | $168.59 |
| 2026-05-05 | $167.13 |
| 2026-05-04 | $161.24 |
| 2026-05-01 | $177.30 |
| 2026-04-30 | $181.81 |
| 2026-04-29 | $186.43 |
| 2026-04-28 | $187.96 |