US Equity
CHTR
— CHARTER COMMUNICATIONS, INC.Charter Communications is the second-largest cable operator in the United States, providing internet, TV, and phone services under the Spectrum brand.
💰 Market cap: $16.19B📍 400 Washington Blvd., STAMFORD, CT, 06902 US🏷️ Telecommunications Services💵 Previous close: $123.31🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $123.31 |
| 2026-07-23 | $126.50 |
| 2026-07-22 | $129.22 |
| 2026-07-21 | $127.79 |
| 2026-07-20 | $129.16 |
| 2026-07-17 | $131.37 |
| 2026-07-16 | $133.33 |
| 2026-07-15 | $131.24 |
| 2026-07-14 | $127.91 |
| 2026-07-13 | $131.37 |
| 2026-07-10 | $130.73 |
| 2026-07-09 | $134.35 |
| 2026-07-08 | $133.54 |
| 2026-07-07 | $138.02 |
| 2026-07-06 | $135.44 |
| 2026-07-02 | $137.20 |
| 2026-07-01 | $139.84 |
| 2026-06-30 | $142.21 |
| 2026-06-29 | $146.17 |
| 2026-06-26 | $133.64 |
| 2026-06-25 | $129.65 |
| 2026-06-24 | $131.42 |
| 2026-06-23 | $131.75 |
| 2026-06-22 | $125.54 |
| 2026-06-18 | $126.23 |
| 2026-06-17 | $132.00 |
| 2026-06-16 | $141.78 |
| 2026-06-15 | $143.71 |
| 2026-06-12 | $145.82 |
| 2026-06-11 | $139.14 |
| 2026-06-10 | $137.79 |
| 2026-06-09 | $135.37 |
| 2026-06-08 | $132.20 |
| 2026-06-05 | $132.12 |
| 2026-06-04 | $129.05 |
| 2026-06-03 | $129.01 |
| 2026-06-02 | $140.27 |
| 2026-06-01 | $142.60 |
| 2026-05-29 | $144.05 |
| 2026-05-28 | $147.26 |
| 2026-05-27 | $147.18 |
| 2026-05-26 | $144.00 |
| 2026-05-22 | $145.15 |
| 2026-05-21 | $148.90 |
| 2026-05-20 | $144.61 |
| 2026-05-19 | $142.50 |
| 2026-05-18 | $141.21 |
| 2026-05-15 | $140.33 |
| 2026-05-14 | $148.00 |
| 2026-05-13 | $143.06 |
| 2026-05-12 | $147.92 |
| 2026-05-11 | $147.79 |
| 2026-05-08 | $154.86 |
| 2026-05-07 | $160.24 |
| 2026-05-06 | $156.52 |
| 2026-05-05 | $158.23 |
| 2026-05-04 | $165.34 |
| 2026-05-01 | $171.74 |
| 2026-04-30 | $165.17 |
| 2026-04-29 | $158.65 |
| 2026-04-28 | $173.11 |