US Equity
CI
— THE CIGNA GROUPThe Cigna Group is a global health services company offering health insurance, pharmacy benefits management (through Express Scripts), and related healthcare services.
💰 Market cap: $76.98B📍 900 Cottage Grove Road, BLOOMFIELD, CT, 06002 US🏷️ Healthcare Providers & Services💵 Previous close: $289.57🔢 7,142 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $289.57 |
| 2026-07-23 | $286.29 |
| 2026-07-22 | $284.85 |
| 2026-07-21 | $290.49 |
| 2026-07-20 | $283.94 |
| 2026-07-17 | $281.45 |
| 2026-07-16 | $283.82 |
| 2026-07-15 | $297.81 |
| 2026-07-14 | $303.35 |
| 2026-07-13 | $304.50 |
| 2026-07-10 | $293.46 |
| 2026-07-09 | $291.80 |
| 2026-07-08 | $289.73 |
| 2026-07-07 | $286.62 |
| 2026-07-06 | $281.98 |
| 2026-07-02 | $287.77 |
| 2026-07-01 | $277.07 |
| 2026-06-30 | $275.68 |
| 2026-06-29 | $278.74 |
| 2026-06-26 | $282.79 |
| 2026-06-25 | $281.87 |
| 2026-06-24 | $279.46 |
| 2026-06-23 | $283.08 |
| 2026-06-22 | $282.08 |
| 2026-06-18 | $279.27 |
| 2026-06-17 | $285.09 |
| 2026-06-16 | $291.88 |
| 2026-06-15 | $293.83 |
| 2026-06-12 | $298.00 |
| 2026-06-11 | $294.84 |
| 2026-06-10 | $295.81 |
| 2026-06-09 | $295.00 |
| 2026-06-08 | $289.61 |
| 2026-06-05 | $289.48 |
| 2026-06-04 | $280.68 |
| 2026-06-03 | $270.73 |
| 2026-06-02 | $272.72 |
| 2026-06-01 | $274.19 |
| 2026-05-29 | $277.40 |
| 2026-05-28 | $284.33 |
| 2026-05-27 | $285.75 |
| 2026-05-26 | $280.83 |
| 2026-05-22 | $286.24 |
| 2026-05-21 | $282.02 |
| 2026-05-20 | $283.10 |
| 2026-05-19 | $291.28 |
| 2026-05-18 | $286.69 |
| 2026-05-15 | $285.27 |
| 2026-05-14 | $294.93 |
| 2026-05-13 | $300.71 |
| 2026-05-12 | $298.49 |
| 2026-05-11 | $289.07 |
| 2026-05-08 | $288.06 |
| 2026-05-07 | $284.04 |
| 2026-05-06 | $281.98 |
| 2026-05-05 | $275.66 |
| 2026-05-04 | $279.35 |
| 2026-05-01 | $282.90 |
| 2026-04-30 | $290.58 |
| 2026-04-29 | $292.32 |
| 2026-04-28 | $284.92 |