US Equity
CIEN
— CIENA CORPORATIONCiena is a networking company that provides hardware, software, and services for optical and packet networking to telecommunications and enterprise customers.
💰 Market cap: $53.40B📍 7035 Ridge Road, HANOVER, MD, 21076 US🏷️ Communications & Networking💵 Previous close: $390.96🔢 7,092 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $390.96 |
| 2026-07-23 | $407.53 |
| 2026-07-22 | $397.16 |
| 2026-07-21 | $408.73 |
| 2026-07-20 | $378.77 |
| 2026-07-17 | $374.41 |
| 2026-07-16 | $388.81 |
| 2026-07-15 | $418.46 |
| 2026-07-14 | $446.93 |
| 2026-07-13 | $445.44 |
| 2026-07-10 | $460.72 |
| 2026-07-09 | $462.34 |
| 2026-07-08 | $440.97 |
| 2026-07-07 | $418.91 |
| 2026-07-06 | $433.83 |
| 2026-07-02 | $422.46 |
| 2026-07-01 | $462.44 |
| 2026-06-30 | $490.56 |
| 2026-06-29 | $478.93 |
| 2026-06-26 | $479.50 |
| 2026-06-25 | $484.69 |
| 2026-06-24 | $463.51 |
| 2026-06-23 | $459.85 |
| 2026-06-22 | $460.33 |
| 2026-06-18 | $428.22 |
| 2026-06-17 | $436.72 |
| 2026-06-16 | $430.30 |
| 2026-06-15 | $463.41 |
| 2026-06-12 | $445.98 |
| 2026-06-11 | $445.22 |
| 2026-06-10 | $434.65 |
| 2026-06-09 | $439.34 |
| 2026-06-08 | $466.67 |
| 2026-06-05 | $488.21 |
| 2026-06-04 | $535.63 |
| 2026-06-03 | $620.37 |
| 2026-06-02 | $627.00 |
| 2026-06-01 | $569.61 |
| 2026-05-29 | $580.23 |
| 2026-05-28 | $570.18 |
| 2026-05-27 | $582.08 |
| 2026-05-26 | $602.39 |
| 2026-05-22 | $583.74 |
| 2026-05-21 | $587.23 |
| 2026-05-20 | $554.76 |
| 2026-05-19 | $541.92 |
| 2026-05-18 | $524.53 |
| 2026-05-15 | $554.46 |
| 2026-05-14 | $591.57 |
| 2026-05-13 | $577.90 |
| 2026-05-12 | $577.15 |
| 2026-05-11 | $581.47 |
| 2026-05-08 | $548.11 |
| 2026-05-07 | $538.76 |
| 2026-05-06 | $576.79 |
| 2026-05-05 | $544.75 |
| 2026-05-04 | $538.51 |
| 2026-05-01 | $535.29 |
| 2026-04-30 | $527.58 |
| 2026-04-29 | $475.39 |
| 2026-04-28 | $473.69 |