US Equity
CIGI
— COLLIERS INTERNATIONAL GROUP INC.Colliers International is a global commercial real estate services and investment management company that provides brokerage, property management, and advisory services to occupiers and investors.
💰 Market cap: $7.03B📍 1140 Bay Street,, ON, M5S 2B4 CA🏷️ Real Estate Operations💵 Previous close: $97.49🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.49 |
| 2026-07-23 | $93.89 |
| 2026-07-22 | $97.75 |
| 2026-07-21 | $98.02 |
| 2026-07-20 | $99.66 |
| 2026-07-17 | $101.92 |
| 2026-07-16 | $102.21 |
| 2026-07-15 | $100.68 |
| 2026-07-14 | $95.09 |
| 2026-07-13 | $96.68 |
| 2026-07-10 | $97.64 |
| 2026-07-09 | $98.91 |
| 2026-07-08 | $98.30 |
| 2026-07-07 | $100.52 |
| 2026-07-06 | $98.84 |
| 2026-07-02 | $98.51 |
| 2026-07-01 | $96.34 |
| 2026-06-30 | $93.79 |
| 2026-06-29 | $92.78 |
| 2026-06-26 | $92.75 |
| 2026-06-25 | $88.81 |
| 2026-06-24 | $90.10 |
| 2026-06-23 | $89.53 |
| 2026-06-22 | $89.61 |
| 2026-06-18 | $91.31 |
| 2026-06-17 | $92.89 |
| 2026-06-16 | $95.50 |
| 2026-06-15 | $95.09 |
| 2026-06-12 | $97.39 |
| 2026-06-11 | $97.11 |
| 2026-06-10 | $98.85 |
| 2026-06-09 | $99.56 |
| 2026-06-08 | $96.78 |
| 2026-06-05 | $97.16 |
| 2026-06-04 | $97.50 |
| 2026-06-03 | $95.80 |
| 2026-06-02 | $96.64 |
| 2026-06-01 | $96.59 |
| 2026-05-29 | $94.36 |
| 2026-05-28 | $95.78 |
| 2026-05-27 | $96.22 |
| 2026-05-26 | $96.00 |
| 2026-05-22 | $96.07 |
| 2026-05-21 | $96.17 |
| 2026-05-20 | $96.56 |
| 2026-05-19 | $93.21 |
| 2026-05-18 | $92.06 |
| 2026-05-15 | $92.00 |
| 2026-05-14 | $93.72 |
| 2026-05-13 | $98.72 |
| 2026-05-12 | $95.40 |
| 2026-05-11 | $95.99 |
| 2026-05-08 | $98.63 |
| 2026-05-07 | $103.51 |
| 2026-05-06 | $99.18 |
| 2026-05-05 | $97.00 |
| 2026-05-04 | $102.75 |
| 2026-05-01 | $103.63 |
| 2026-04-30 | $104.58 |
| 2026-04-29 | $103.98 |
| 2026-04-28 | $110.49 |