US Equity
CIGI
💵 Latest close: $98.85📈 3-month return: -6.82%📊 3-month annualized: -24.94%〽️ 3-month avg daily: -0.0887%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $98.85 |
| 2026-06-09 | $99.56 |
| 2026-06-08 | $96.78 |
| 2026-06-05 | $97.16 |
| 2026-06-04 | $97.50 |
| 2026-06-03 | $95.80 |
| 2026-06-02 | $96.64 |
| 2026-06-01 | $96.59 |
| 2026-05-29 | $94.36 |
| 2026-05-28 | $95.78 |
| 2026-05-27 | $96.22 |
| 2026-05-26 | $96.00 |
| 2026-05-22 | $96.07 |
| 2026-05-21 | $96.17 |
| 2026-05-20 | $96.56 |
| 2026-05-19 | $93.21 |
| 2026-05-18 | $92.06 |
| 2026-05-15 | $92.00 |
| 2026-05-14 | $93.72 |
| 2026-05-13 | $98.72 |
| 2026-05-12 | $95.40 |
| 2026-05-11 | $95.99 |
| 2026-05-08 | $98.63 |
| 2026-05-07 | $103.51 |
| 2026-05-06 | $99.18 |
| 2026-05-05 | $97.00 |
| 2026-05-04 | $102.75 |
| 2026-05-01 | $103.63 |
| 2026-04-30 | $104.58 |
| 2026-04-29 | $103.98 |
| 2026-04-28 | $110.49 |
| 2026-04-27 | $109.55 |
| 2026-04-24 | $108.80 |
| 2026-04-23 | $110.87 |
| 2026-04-22 | $116.07 |
| 2026-04-21 | $115.16 |
| 2026-04-20 | $117.75 |
| 2026-04-17 | $116.96 |
| 2026-04-16 | $115.08 |
| 2026-04-15 | $113.76 |
| 2026-04-14 | $113.66 |
| 2026-04-13 | $113.76 |
| 2026-04-10 | $111.15 |
| 2026-04-09 | $111.51 |
| 2026-04-08 | $110.42 |
| 2026-04-07 | $108.06 |
| 2026-04-06 | $108.66 |
| 2026-04-02 | $107.59 |
| 2026-04-01 | $106.86 |
| 2026-03-31 | $106.89 |
| 2026-03-30 | $103.21 |
| 2026-03-27 | $99.86 |
| 2026-03-26 | $98.50 |
| 2026-03-25 | $102.27 |
| 2026-03-24 | $101.50 |
| 2026-03-23 | $102.00 |
| 2026-03-20 | $100.28 |
| 2026-03-19 | $103.20 |
| 2026-03-18 | $105.54 |
| 2026-03-17 | $107.74 |
| 2026-03-16 | $108.22 |
| 2026-03-13 | $107.97 |
| 2026-03-12 | $106.09 |
Annualized Return — 3-month window