US Equity
CIM
— CHIMERA INVESTMENT CORPORATIONChimera Investment Corporation is a mortgage real estate investment trust that invests in residential mortgage loans, mortgage-backed securities, and other real estate-related assets.
💰 Market cap: $1.05B📍 630 Fifth Avenue, Ste 2400, NEW YORK, NY, 10111 US🏷️ Residential & Commercial REIT💵 Previous close: $12.50🔢 5,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.50 |
| 2026-07-23 | $12.33 |
| 2026-07-22 | $12.61 |
| 2026-07-21 | $12.74 |
| 2026-07-20 | $12.71 |
| 2026-07-17 | $12.90 |
| 2026-07-16 | $13.14 |
| 2026-07-15 | $13.00 |
| 2026-07-14 | $13.04 |
| 2026-07-13 | $12.90 |
| 2026-07-10 | $13.13 |
| 2026-07-09 | $13.11 |
| 2026-07-08 | $12.99 |
| 2026-07-07 | $13.04 |
| 2026-07-06 | $13.15 |
| 2026-07-02 | $13.12 |
| 2026-07-01 | $13.31 |
| 2026-06-30 | $13.34 |
| 2026-06-29 | $13.69 |
| 2026-06-26 | $13.67 |
| 2026-06-25 | $13.47 |
| 2026-06-24 | $13.52 |
| 2026-06-23 | $13.26 |
| 2026-06-22 | $13.12 |
| 2026-06-18 | $13.28 |
| 2026-06-17 | $13.27 |
| 2026-06-16 | $13.54 |
| 2026-06-15 | $13.38 |
| 2026-06-12 | $13.36 |
| 2026-06-11 | $13.32 |
| 2026-06-10 | $13.22 |
| 2026-06-09 | $13.38 |
| 2026-06-08 | $13.04 |
| 2026-06-05 | $13.24 |
| 2026-06-04 | $13.28 |
| 2026-06-03 | $13.14 |
| 2026-06-02 | $13.54 |
| 2026-06-01 | $13.53 |
| 2026-05-29 | $13.62 |
| 2026-05-28 | $13.57 |
| 2026-05-27 | $13.51 |
| 2026-05-26 | $13.47 |
| 2026-05-22 | $13.26 |
| 2026-05-21 | $13.29 |
| 2026-05-20 | $13.25 |
| 2026-05-19 | $13.00 |
| 2026-05-18 | $13.14 |
| 2026-05-15 | $13.09 |
| 2026-05-14 | $13.30 |
| 2026-05-13 | $13.32 |
| 2026-05-12 | $13.43 |
| 2026-05-11 | $13.44 |
| 2026-05-08 | $13.64 |
| 2026-05-07 | $13.54 |
| 2026-05-06 | $13.63 |
| 2026-05-05 | $13.64 |
| 2026-05-04 | $13.63 |
| 2026-05-01 | $13.95 |
| 2026-04-30 | $13.75 |
| 2026-04-29 | $13.55 |
| 2026-04-28 | $13.72 |