US Equity
CINF
— CINCINNATI FINANCIAL CORPORATIONCINCINNATI FINANCIAL is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $28.50B📍 6200 S Gilmore Rd, FAIRFIELD, OH, 45014 US🏷️ Insurance💵 Previous close: $182.81🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $182.81 |
| 2026-07-23 | $179.38 |
| 2026-07-22 | $179.23 |
| 2026-07-21 | $180.51 |
| 2026-07-20 | $180.36 |
| 2026-07-17 | $180.79 |
| 2026-07-16 | $176.29 |
| 2026-07-15 | $172.43 |
| 2026-07-14 | $180.03 |
| 2026-07-13 | $182.67 |
| 2026-07-10 | $179.28 |
| 2026-07-09 | $175.43 |
| 2026-07-08 | $181.56 |
| 2026-07-07 | $189.06 |
| 2026-07-06 | $189.59 |
| 2026-07-02 | $192.03 |
| 2026-07-01 | $187.21 |
| 2026-06-30 | $185.14 |
| 2026-06-29 | $186.16 |
| 2026-06-26 | $184.08 |
| 2026-06-25 | $177.73 |
| 2026-06-24 | $178.45 |
| 2026-06-23 | $175.81 |
| 2026-06-22 | $172.46 |
| 2026-06-18 | $170.20 |
| 2026-06-17 | $171.47 |
| 2026-06-16 | $171.79 |
| 2026-06-15 | $169.34 |
| 2026-06-12 | $169.01 |
| 2026-06-11 | $168.30 |
| 2026-06-10 | $166.43 |
| 2026-06-09 | $163.83 |
| 2026-06-08 | $162.25 |
| 2026-06-05 | $165.29 |
| 2026-06-04 | $160.66 |
| 2026-06-03 | $158.01 |
| 2026-06-02 | $158.00 |
| 2026-06-01 | $156.83 |
| 2026-05-29 | $157.42 |
| 2026-05-28 | $160.00 |
| 2026-05-27 | $162.94 |
| 2026-05-26 | $167.04 |
| 2026-05-22 | $168.10 |
| 2026-05-21 | $168.37 |
| 2026-05-20 | $168.53 |
| 2026-05-19 | $167.85 |
| 2026-05-18 | $167.65 |
| 2026-05-15 | $166.42 |
| 2026-05-14 | $165.31 |
| 2026-05-13 | $163.26 |
| 2026-05-12 | $163.79 |
| 2026-05-11 | $163.33 |
| 2026-05-08 | $161.50 |
| 2026-05-07 | $162.05 |
| 2026-05-06 | $160.43 |
| 2026-05-05 | $160.35 |
| 2026-05-04 | $159.57 |
| 2026-05-01 | $162.05 |
| 2026-04-30 | $163.60 |
| 2026-04-29 | $163.22 |
| 2026-04-28 | $164.96 |