US Equity
CIVB
— CIVISTA BANCSHARES, INC.Civista Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through Civista Bank in Ohio and Indiana.
💰 Market cap: $595.75M📍 100 East Water St, P O Box 5016, SANDUSKY, OH, 44870 US🏷️ Banking Services💵 Previous close: $28.58🔢 3,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.58 |
| 2026-07-23 | $28.29 |
| 2026-07-22 | $28.17 |
| 2026-07-21 | $28.62 |
| 2026-07-20 | $28.53 |
| 2026-07-17 | $28.51 |
| 2026-07-16 | $29.06 |
| 2026-07-15 | $28.22 |
| 2026-07-14 | $27.92 |
| 2026-07-13 | $27.88 |
| 2026-07-10 | $27.67 |
| 2026-07-09 | $27.50 |
| 2026-07-08 | $27.42 |
| 2026-07-07 | $27.95 |
| 2026-07-06 | $27.93 |
| 2026-07-02 | $28.46 |
| 2026-07-01 | $29.00 |
| 2026-06-30 | $28.22 |
| 2026-06-29 | $28.43 |
| 2026-06-26 | $28.67 |
| 2026-06-25 | $27.91 |
| 2026-06-24 | $28.00 |
| 2026-06-23 | $27.42 |
| 2026-06-22 | $26.82 |
| 2026-06-18 | $26.85 |
| 2026-06-17 | $26.52 |
| 2026-06-16 | $26.91 |
| 2026-06-15 | $26.49 |
| 2026-06-12 | $27.21 |
| 2026-06-11 | $26.75 |
| 2026-06-10 | $26.82 |
| 2026-06-09 | $26.48 |
| 2026-06-08 | $26.37 |
| 2026-06-05 | $26.41 |
| 2026-06-04 | $26.08 |
| 2026-06-03 | $25.21 |
| 2026-06-02 | $25.82 |
| 2026-06-01 | $25.56 |
| 2026-05-29 | $25.90 |
| 2026-05-28 | $25.77 |
| 2026-05-27 | $25.65 |
| 2026-05-26 | $25.82 |
| 2026-05-22 | $25.46 |
| 2026-05-21 | $25.65 |
| 2026-05-20 | $25.17 |
| 2026-05-19 | $24.81 |
| 2026-05-18 | $24.79 |
| 2026-05-15 | $24.22 |
| 2026-05-14 | $24.52 |
| 2026-05-13 | $24.45 |
| 2026-05-12 | $24.54 |
| 2026-05-11 | $24.72 |
| 2026-05-08 | $24.99 |
| 2026-05-07 | $24.98 |
| 2026-05-06 | $25.00 |
| 2026-05-05 | $24.91 |
| 2026-05-04 | $24.64 |
| 2026-05-01 | $25.07 |
| 2026-04-30 | $24.87 |
| 2026-04-29 | $24.79 |
| 2026-04-28 | $25.49 |