US Equity
CIVB
💵 Latest close: $26.82📈 3-month return: +21.19%📊 3-month annualized: +118.16%〽️ 3-month avg daily: +0.3202%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.82 |
| 2026-06-09 | $26.48 |
| 2026-06-08 | $26.37 |
| 2026-06-05 | $26.41 |
| 2026-06-04 | $26.08 |
| 2026-06-03 | $25.21 |
| 2026-06-02 | $25.82 |
| 2026-06-01 | $25.56 |
| 2026-05-29 | $25.90 |
| 2026-05-28 | $25.77 |
| 2026-05-27 | $25.65 |
| 2026-05-26 | $25.82 |
| 2026-05-22 | $25.46 |
| 2026-05-21 | $25.65 |
| 2026-05-20 | $25.17 |
| 2026-05-19 | $24.81 |
| 2026-05-18 | $24.79 |
| 2026-05-15 | $24.22 |
| 2026-05-14 | $24.52 |
| 2026-05-13 | $24.45 |
| 2026-05-12 | $24.54 |
| 2026-05-11 | $24.72 |
| 2026-05-08 | $24.99 |
| 2026-05-07 | $24.98 |
| 2026-05-06 | $25.00 |
| 2026-05-05 | $24.91 |
| 2026-05-04 | $24.64 |
| 2026-05-01 | $25.07 |
| 2026-04-30 | $24.87 |
| 2026-04-29 | $24.79 |
| 2026-04-28 | $25.49 |
| 2026-04-27 | $25.33 |
| 2026-04-24 | $24.94 |
| 2026-04-23 | $24.53 |
| 2026-04-22 | $24.58 |
| 2026-04-21 | $23.77 |
| 2026-04-20 | $24.28 |
| 2026-04-17 | $24.60 |
| 2026-04-16 | $23.59 |
| 2026-04-15 | $23.91 |
| 2026-04-14 | $23.93 |
| 2026-04-13 | $24.01 |
| 2026-04-10 | $24.05 |
| 2026-04-09 | $24.17 |
| 2026-04-08 | $23.70 |
| 2026-04-07 | $23.47 |
| 2026-04-06 | $23.18 |
| 2026-04-02 | $23.00 |
| 2026-04-01 | $23.05 |
| 2026-03-31 | $22.79 |
| 2026-03-30 | $22.56 |
| 2026-03-27 | $22.33 |
| 2026-03-26 | $22.58 |
| 2026-03-25 | $22.43 |
| 2026-03-24 | $22.51 |
| 2026-03-23 | $22.53 |
| 2026-03-20 | $21.85 |
| 2026-03-19 | $22.11 |
| 2026-03-18 | $21.86 |
| 2026-03-17 | $22.25 |
| 2026-03-16 | $22.38 |
| 2026-03-13 | $22.25 |
| 2026-03-12 | $22.13 |
Annualized Return — 3-month window