US Equity
CIX
— COMPX INTERNATIONAL INC.COMPX INTERNATIONAL manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $341.96M📍 5430 Lbj Freeway, Suite 1700, DALLAS, TX, 75240-2620 US🏷️ Machinery, Equipment & Components💵 Previous close: $26.70🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.70 |
| 2026-07-23 | $25.91 |
| 2026-07-22 | $26.48 |
| 2026-07-21 | $26.20 |
| 2026-07-20 | $25.00 |
| 2026-07-17 | $25.10 |
| 2026-07-16 | $25.23 |
| 2026-07-15 | $25.88 |
| 2026-07-14 | $25.08 |
| 2026-07-13 | $26.00 |
| 2026-07-10 | $27.04 |
| 2026-07-09 | $26.12 |
| 2026-07-08 | $25.94 |
| 2026-07-07 | $25.27 |
| 2026-07-06 | $25.00 |
| 2026-07-02 | $25.58 |
| 2026-07-01 | $26.27 |
| 2026-06-30 | $24.90 |
| 2026-06-29 | $26.29 |
| 2026-06-26 | $27.19 |
| 2026-06-25 | $27.19 |
| 2026-06-24 | $26.77 |
| 2026-06-23 | $27.00 |
| 2026-06-22 | $25.76 |
| 2026-06-18 | $27.12 |
| 2026-06-17 | $25.55 |
| 2026-06-16 | $25.85 |
| 2026-06-15 | $25.79 |
| 2026-06-12 | $25.77 |
| 2026-06-11 | $24.23 |
| 2026-06-10 | $25.90 |
| 2026-06-09 | $25.90 |
| 2026-06-08 | $24.49 |
| 2026-06-05 | $24.24 |
| 2026-06-04 | $24.19 |
| 2026-06-03 | $24.37 |
| 2026-06-02 | $24.27 |
| 2026-06-01 | $23.92 |
| 2026-05-29 | $25.14 |
| 2026-05-28 | $25.64 |
| 2026-05-27 | $24.44 |
| 2026-05-26 | $23.93 |
| 2026-05-22 | $23.30 |
| 2026-05-21 | $23.47 |
| 2026-05-20 | $23.44 |
| 2026-05-19 | $23.29 |
| 2026-05-18 | $22.48 |
| 2026-05-15 | $22.50 |
| 2026-05-14 | $23.21 |
| 2026-05-13 | $23.69 |
| 2026-05-12 | $24.44 |
| 2026-05-11 | $23.55 |
| 2026-05-08 | $23.75 |
| 2026-05-07 | $23.75 |
| 2026-05-06 | $24.68 |
| 2026-05-05 | $23.20 |
| 2026-05-04 | $23.21 |
| 2026-05-01 | $23.67 |
| 2026-04-30 | $23.27 |
| 2026-04-29 | $23.20 |
| 2026-04-28 | $23.20 |