US Equity
CIX
💵 Latest close: $25.90📈 3-month return: +6.58%📊 3-month annualized: +29.54%〽️ 3-month avg daily: +0.1271%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.90 |
| 2026-06-09 | $25.90 |
| 2026-06-08 | $24.49 |
| 2026-06-05 | $24.24 |
| 2026-06-04 | $24.19 |
| 2026-06-03 | $24.37 |
| 2026-06-02 | $24.27 |
| 2026-06-01 | $23.92 |
| 2026-05-29 | $25.14 |
| 2026-05-28 | $25.64 |
| 2026-05-27 | $24.44 |
| 2026-05-26 | $23.93 |
| 2026-05-22 | $23.30 |
| 2026-05-21 | $23.47 |
| 2026-05-20 | $23.44 |
| 2026-05-19 | $23.29 |
| 2026-05-18 | $22.48 |
| 2026-05-15 | $22.50 |
| 2026-05-14 | $23.21 |
| 2026-05-13 | $23.69 |
| 2026-05-12 | $24.44 |
| 2026-05-11 | $23.55 |
| 2026-05-08 | $23.75 |
| 2026-05-07 | $23.75 |
| 2026-05-06 | $24.68 |
| 2026-05-05 | $23.20 |
| 2026-05-04 | $23.21 |
| 2026-05-01 | $23.67 |
| 2026-04-30 | $23.27 |
| 2026-04-29 | $23.20 |
| 2026-04-28 | $23.20 |
| 2026-04-27 | $23.20 |
| 2026-04-24 | $23.71 |
| 2026-04-23 | $23.60 |
| 2026-04-22 | $23.47 |
| 2026-04-21 | $23.20 |
| 2026-04-20 | $23.20 |
| 2026-04-17 | $23.20 |
| 2026-04-16 | $23.29 |
| 2026-04-15 | $23.70 |
| 2026-04-14 | $23.51 |
| 2026-04-13 | $23.40 |
| 2026-04-10 | $22.51 |
| 2026-04-09 | $23.27 |
| 2026-04-08 | $22.62 |
| 2026-04-07 | $22.70 |
| 2026-04-06 | $22.76 |
| 2026-04-02 | $23.27 |
| 2026-04-01 | $23.03 |
| 2026-03-31 | $23.36 |
| 2026-03-30 | $23.44 |
| 2026-03-27 | $23.16 |
| 2026-03-26 | $23.05 |
| 2026-03-25 | $22.75 |
| 2026-03-24 | $22.70 |
| 2026-03-23 | $23.10 |
| 2026-03-20 | $22.70 |
| 2026-03-19 | $23.00 |
| 2026-03-18 | $22.70 |
| 2026-03-17 | $23.21 |
| 2026-03-16 | $23.27 |
| 2026-03-13 | $24.30 |
| 2026-03-12 | $24.30 |
Annualized Return — 3-month window