US Equity
CKX
— CKX LANDS, INC.CKX Lands, Inc. is a real estate company that leases agricultural land and holds oil and gas mineral interests in Louisiana.
💰 Market cap: $22.38M📍 2417 Shell Beach Drive, LAKE CHARLES, LA, 70601 US🏷️ Real Estate Operations💵 Previous close: $11.46🔢 9,774 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-22 | $11.46 |
| 2026-07-21 | $11.30 |
| 2026-07-20 | $10.50 |
| 2026-07-17 | $11.03 |
| 2026-07-16 | $11.00 |
| 2026-07-15 | $10.59 |
| 2026-07-14 | $11.00 |
| 2026-07-13 | $11.00 |
| 2026-07-10 | $10.55 |
| 2026-07-09 | $10.36 |
| 2026-07-08 | $10.82 |
| 2026-07-07 | $11.00 |
| 2026-07-06 | $11.50 |
| 2026-07-02 | $11.06 |
| 2026-07-01 | $11.15 |
| 2026-06-30 | $10.81 |
| 2026-06-29 | $11.00 |
| 2026-06-26 | $11.00 |
| 2026-06-25 | $11.50 |
| 2026-06-24 | $11.24 |
| 2026-06-23 | $11.50 |
| 2026-06-22 | $11.51 |
| 2026-06-18 | $11.64 |
| 2026-06-17 | $11.54 |
| 2026-06-16 | $12.33 |
| 2026-06-12 | $11.00 |
| 2026-06-11 | $10.70 |
| 2026-06-10 | $10.59 |
| 2026-06-09 | $10.35 |
| 2026-06-08 | $10.26 |
| 2026-06-05 | $10.26 |
| 2026-06-04 | $10.95 |
| 2026-06-03 | $10.25 |
| 2026-06-02 | $10.26 |
| 2026-06-01 | $10.30 |
| 2026-05-29 | $10.63 |
| 2026-05-28 | $10.25 |
| 2026-05-27 | $10.44 |
| 2026-05-22 | $10.51 |
| 2026-05-20 | $11.00 |
| 2026-05-18 | $10.31 |
| 2026-05-14 | $10.70 |
| 2026-05-13 | $10.45 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $11.20 |
| 2026-05-08 | $10.86 |
| 2026-05-07 | $10.72 |
| 2026-05-06 | $10.73 |
| 2026-05-05 | $11.09 |
| 2026-05-04 | $11.22 |
| 2026-04-29 | $11.47 |
| 2026-04-28 | $11.49 |