US Equity
CKX
💵 Latest close: $10.59📈 3-month return: -0.95%📊 3-month annualized: -3.78%〽️ 3-month avg daily: +0.0376%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.59 |
| 2026-06-09 | $10.35 |
| 2026-06-08 | $10.26 |
| 2026-06-05 | $10.26 |
| 2026-06-04 | $10.95 |
| 2026-06-03 | $10.25 |
| 2026-06-02 | $10.26 |
| 2026-06-01 | $10.30 |
| 2026-05-29 | $10.63 |
| 2026-05-28 | $10.25 |
| 2026-05-27 | $10.44 |
| 2026-05-22 | $10.51 |
| 2026-05-20 | $11.00 |
| 2026-05-18 | $10.31 |
| 2026-05-14 | $10.70 |
| 2026-05-13 | $10.45 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $11.20 |
| 2026-05-08 | $10.86 |
| 2026-05-07 | $10.72 |
| 2026-05-06 | $10.73 |
| 2026-05-05 | $11.09 |
| 2026-05-04 | $11.22 |
| 2026-04-29 | $11.47 |
| 2026-04-28 | $11.49 |
| 2026-04-27 | $10.94 |
| 2026-04-24 | $10.56 |
| 2026-04-23 | $10.10 |
| 2026-04-22 | $10.77 |
| 2026-04-21 | $10.31 |
| 2026-04-20 | $10.50 |
| 2026-04-17 | $10.60 |
| 2026-04-15 | $10.39 |
| 2026-04-14 | $10.70 |
| 2026-04-13 | $10.72 |
| 2026-04-10 | $10.22 |
| 2026-04-09 | $10.58 |
| 2026-04-08 | $10.25 |
| 2026-04-07 | $10.59 |
| 2026-04-06 | $10.59 |
| 2026-04-02 | $10.59 |
| 2026-03-31 | $10.35 |
| 2026-03-27 | $10.99 |
| 2026-03-26 | $10.90 |
| 2026-03-24 | $10.45 |
| 2026-03-20 | $10.40 |
| 2026-03-19 | $10.89 |
| 2026-03-18 | $10.45 |
| 2026-03-16 | $10.75 |
| 2026-03-13 | $11.05 |
| 2026-03-12 | $10.69 |
Annualized Return — 3-month window