US Equity
CL
— COLGATE-PALMOLIVE COMPANYColgate-Palmolive is a global consumer products company known for its oral care, personal care, home care, and pet nutrition brands including Colgate, Palmolive, and Hill's.
💰 Market cap: $73.60B📍 300 PARK AVE, NEW YORK, NY, 10022 US🏷️ Personal & Household Products & Services💵 Previous close: $90.75🔢 8,358 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.75 |
| 2026-07-23 | $90.08 |
| 2026-07-22 | $91.63 |
| 2026-07-21 | $90.50 |
| 2026-07-20 | $91.93 |
| 2026-07-17 | $92.98 |
| 2026-07-16 | $94.07 |
| 2026-07-15 | $91.47 |
| 2026-07-14 | $91.03 |
| 2026-07-13 | $93.21 |
| 2026-07-10 | $92.24 |
| 2026-07-09 | $91.01 |
| 2026-07-08 | $93.04 |
| 2026-07-07 | $95.03 |
| 2026-07-06 | $93.39 |
| 2026-07-02 | $95.13 |
| 2026-07-01 | $92.76 |
| 2026-06-30 | $91.68 |
| 2026-06-29 | $92.40 |
| 2026-06-26 | $92.07 |
| 2026-06-25 | $91.06 |
| 2026-06-24 | $91.88 |
| 2026-06-23 | $91.43 |
| 2026-06-22 | $88.67 |
| 2026-06-18 | $89.48 |
| 2026-06-17 | $90.58 |
| 2026-06-16 | $90.66 |
| 2026-06-15 | $90.58 |
| 2026-06-12 | $89.45 |
| 2026-06-11 | $89.39 |
| 2026-06-10 | $89.95 |
| 2026-06-09 | $87.80 |
| 2026-06-08 | $86.07 |
| 2026-06-05 | $88.58 |
| 2026-06-04 | $85.10 |
| 2026-06-03 | $84.87 |
| 2026-06-02 | $88.27 |
| 2026-06-01 | $88.43 |
| 2026-05-29 | $90.13 |
| 2026-05-28 | $91.66 |
| 2026-05-27 | $91.29 |
| 2026-05-26 | $89.85 |
| 2026-05-22 | $90.61 |
| 2026-05-21 | $90.44 |
| 2026-05-20 | $90.35 |
| 2026-05-19 | $90.02 |
| 2026-05-18 | $89.92 |
| 2026-05-15 | $88.13 |
| 2026-05-14 | $88.84 |
| 2026-05-13 | $87.87 |
| 2026-05-12 | $87.44 |
| 2026-05-11 | $86.74 |
| 2026-05-08 | $87.55 |
| 2026-05-07 | $87.36 |
| 2026-05-06 | $88.16 |
| 2026-05-05 | $86.33 |
| 2026-05-04 | $85.37 |
| 2026-05-01 | $87.26 |
| 2026-04-30 | $85.36 |
| 2026-04-29 | $84.49 |
| 2026-04-28 | $85.67 |