US Equity
CLAR
— CLARUS CORPORATIONClarus Corporation designs and manufactures outdoor recreation equipment under brands including Black Diamond and Rhino-Rack.
💰 Market cap: $125.70M📍 2084 E 3900 S, SALT LAKE CITY, UT, 84124 US🏷️ Leisure Products💵 Previous close: $3.26🔢 6,218 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.26 |
| 2026-07-23 | $3.26 |
| 2026-07-22 | $3.35 |
| 2026-07-21 | $3.36 |
| 2026-07-20 | $3.36 |
| 2026-07-17 | $3.43 |
| 2026-07-16 | $3.42 |
| 2026-07-15 | $3.34 |
| 2026-07-14 | $3.26 |
| 2026-07-13 | $3.38 |
| 2026-07-10 | $3.36 |
| 2026-07-09 | $3.28 |
| 2026-07-08 | $3.21 |
| 2026-07-07 | $3.18 |
| 2026-07-06 | $3.16 |
| 2026-07-02 | $3.16 |
| 2026-07-01 | $3.21 |
| 2026-06-30 | $3.15 |
| 2026-06-29 | $3.24 |
| 2026-06-26 | $3.15 |
| 2026-06-25 | $3.13 |
| 2026-06-24 | $3.13 |
| 2026-06-23 | $3.04 |
| 2026-06-22 | $3.02 |
| 2026-06-18 | $3.13 |
| 2026-06-17 | $3.12 |
| 2026-06-16 | $3.08 |
| 2026-06-15 | $3.13 |
| 2026-06-12 | $3.10 |
| 2026-06-11 | $3.05 |
| 2026-06-10 | $3.01 |
| 2026-06-09 | $2.92 |
| 2026-06-08 | $2.83 |
| 2026-06-05 | $2.87 |
| 2026-06-04 | $2.86 |
| 2026-06-03 | $2.86 |
| 2026-06-02 | $2.94 |
| 2026-06-01 | $2.91 |
| 2026-05-29 | $3.06 |
| 2026-05-28 | $3.11 |
| 2026-05-27 | $3.09 |
| 2026-05-26 | $3.03 |
| 2026-05-22 | $3.00 |
| 2026-05-21 | $3.05 |
| 2026-05-20 | $2.98 |
| 2026-05-19 | $2.78 |
| 2026-05-18 | $2.92 |
| 2026-05-15 | $2.73 |
| 2026-05-14 | $2.70 |
| 2026-05-13 | $2.53 |
| 2026-05-12 | $2.63 |
| 2026-05-11 | $2.87 |
| 2026-05-08 | $3.01 |
| 2026-05-07 | $2.89 |
| 2026-05-06 | $2.94 |
| 2026-05-05 | $2.81 |
| 2026-05-04 | $2.60 |
| 2026-05-01 | $2.74 |
| 2026-04-30 | $2.60 |
| 2026-04-29 | $2.63 |
| 2026-04-28 | $2.72 |