US Equity
CLB
💵 Latest close: $13.42📈 3-month return: -15.60%📊 3-month annualized: -49.75%〽️ 3-month avg daily: -0.2117%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.42 |
| 2026-06-09 | $13.27 |
| 2026-06-08 | $13.43 |
| 2026-06-05 | $12.93 |
| 2026-06-04 | $13.66 |
| 2026-06-03 | $13.36 |
| 2026-06-02 | $13.60 |
| 2026-06-01 | $13.87 |
| 2026-05-29 | $13.67 |
| 2026-05-28 | $13.94 |
| 2026-05-27 | $14.02 |
| 2026-05-26 | $14.54 |
| 2026-05-22 | $14.22 |
| 2026-05-21 | $14.50 |
| 2026-05-20 | $13.75 |
| 2026-05-19 | $13.72 |
| 2026-05-18 | $13.56 |
| 2026-05-15 | $13.07 |
| 2026-05-14 | $13.47 |
| 2026-05-13 | $13.13 |
| 2026-05-12 | $13.18 |
| 2026-05-11 | $13.30 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.45 |
| 2026-05-06 | $13.67 |
| 2026-05-05 | $14.23 |
| 2026-05-04 | $13.78 |
| 2026-05-01 | $14.07 |
| 2026-04-30 | $14.65 |
| 2026-04-29 | $17.30 |
| 2026-04-28 | $16.77 |
| 2026-04-27 | $17.29 |
| 2026-04-24 | $17.45 |
| 2026-04-23 | $17.05 |
| 2026-04-22 | $17.06 |
| 2026-04-21 | $16.64 |
| 2026-04-20 | $16.33 |
| 2026-04-17 | $16.50 |
| 2026-04-16 | $16.92 |
| 2026-04-15 | $16.46 |
| 2026-04-14 | $16.27 |
| 2026-04-13 | $17.07 |
| 2026-04-10 | $16.51 |
| 2026-04-09 | $16.61 |
| 2026-04-08 | $16.76 |
| 2026-04-07 | $17.26 |
| 2026-04-06 | $16.61 |
| 2026-04-02 | $16.33 |
| 2026-04-01 | $16.11 |
| 2026-03-31 | $16.79 |
| 2026-03-30 | $16.76 |
| 2026-03-27 | $17.61 |
| 2026-03-26 | $16.42 |
| 2026-03-25 | $15.85 |
| 2026-03-24 | $15.71 |
| 2026-03-23 | $16.87 |
| 2026-03-20 | $16.21 |
| 2026-03-19 | $15.97 |
| 2026-03-18 | $16.06 |
| 2026-03-17 | $16.29 |
| 2026-03-16 | $15.77 |
| 2026-03-13 | $15.77 |
| 2026-03-12 | $15.90 |
Annualized Return — 3-month window