US Equity
CLB
— CORE LABORATORIES INC.Core Laboratories Inc. is an oilfield services company that provides reservoir description and production enhancement services to the oil and gas industry.
💰 Market cap: $517.67M📍 6316 Windfern Road, HOUSTON, TX, 77040 US🏷️ Professional & Commercial Services💵 Previous close: $11.67🔢 4,110 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.67 |
| 2026-07-23 | $11.80 |
| 2026-07-22 | $11.96 |
| 2026-07-21 | $11.41 |
| 2026-07-20 | $11.19 |
| 2026-07-17 | $11.34 |
| 2026-07-16 | $11.49 |
| 2026-07-15 | $11.36 |
| 2026-07-14 | $11.55 |
| 2026-07-13 | $11.45 |
| 2026-07-10 | $11.10 |
| 2026-07-09 | $10.99 |
| 2026-07-08 | $11.15 |
| 2026-07-07 | $10.89 |
| 2026-07-06 | $11.09 |
| 2026-07-02 | $11.46 |
| 2026-07-01 | $11.57 |
| 2026-06-30 | $11.65 |
| 2026-06-29 | $10.92 |
| 2026-06-26 | $11.02 |
| 2026-06-25 | $10.92 |
| 2026-06-24 | $10.72 |
| 2026-06-23 | $11.64 |
| 2026-06-22 | $11.77 |
| 2026-06-18 | $11.69 |
| 2026-06-17 | $11.43 |
| 2026-06-16 | $12.19 |
| 2026-06-15 | $12.72 |
| 2026-06-12 | $13.16 |
| 2026-06-11 | $13.25 |
| 2026-06-10 | $13.42 |
| 2026-06-09 | $13.27 |
| 2026-06-08 | $13.43 |
| 2026-06-05 | $12.93 |
| 2026-06-04 | $13.66 |
| 2026-06-03 | $13.36 |
| 2026-06-02 | $13.60 |
| 2026-06-01 | $13.87 |
| 2026-05-29 | $13.67 |
| 2026-05-28 | $13.94 |
| 2026-05-27 | $14.02 |
| 2026-05-26 | $14.54 |
| 2026-05-22 | $14.22 |
| 2026-05-21 | $14.50 |
| 2026-05-20 | $13.75 |
| 2026-05-19 | $13.72 |
| 2026-05-18 | $13.56 |
| 2026-05-15 | $13.07 |
| 2026-05-14 | $13.47 |
| 2026-05-13 | $13.13 |
| 2026-05-12 | $13.18 |
| 2026-05-11 | $13.30 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.45 |
| 2026-05-06 | $13.67 |
| 2026-05-05 | $14.23 |
| 2026-05-04 | $13.78 |
| 2026-05-01 | $14.07 |
| 2026-04-30 | $14.65 |
| 2026-04-29 | $17.30 |
| 2026-04-28 | $16.77 |