US Equity
CLBK
— Columbia Financial IncColumbia Financial, Inc. is a bank holding company that provides commercial and consumer banking services through Columbia Bank branches in New Jersey.
💰 Market cap: $2.92B📍 19-01 ROUTE 208 NORTH, FAIR LAWN, NJ, 07410 US🏷️ Banking Services💵 Previous close: $10.88🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.88 |
| 2026-07-23 | $11.01 |
| 2026-07-22 | $10.94 |
| 2026-07-21 | $11.08 |
| 2026-07-20 | $24.50 |
| 2026-07-17 | $23.42 |
| 2026-07-16 | $22.95 |
| 2026-07-15 | $22.00 |
| 2026-07-14 | $21.38 |
| 2026-07-13 | $21.29 |
| 2026-07-10 | $21.25 |
| 2026-07-09 | $21.17 |
| 2026-07-08 | $20.78 |
| 2026-07-07 | $21.46 |
| 2026-07-06 | $21.41 |
| 2026-07-02 | $21.17 |
| 2026-07-01 | $21.27 |
| 2026-06-30 | $21.22 |
| 2026-06-29 | $21.03 |
| 2026-06-26 | $20.86 |
| 2026-06-25 | $20.08 |
| 2026-06-24 | $19.85 |
| 2026-06-23 | $19.82 |
| 2026-06-22 | $19.78 |
| 2026-06-18 | $20.03 |
| 2026-06-17 | $19.84 |
| 2026-06-16 | $20.25 |
| 2026-06-15 | $20.12 |
| 2026-06-12 | $20.70 |
| 2026-06-11 | $20.73 |
| 2026-06-10 | $20.77 |
| 2026-06-09 | $20.94 |
| 2026-06-08 | $20.75 |
| 2026-06-05 | $20.27 |
| 2026-06-04 | $20.25 |
| 2026-06-03 | $19.83 |
| 2026-06-02 | $20.33 |
| 2026-06-01 | $19.90 |
| 2026-05-29 | $20.13 |
| 2026-05-28 | $20.05 |
| 2026-05-27 | $19.98 |
| 2026-05-26 | $20.39 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.23 |
| 2026-05-20 | $20.19 |
| 2026-05-19 | $19.61 |
| 2026-05-18 | $19.83 |
| 2026-05-15 | $19.57 |
| 2026-05-14 | $19.70 |
| 2026-05-13 | $19.30 |
| 2026-05-12 | $19.21 |
| 2026-05-11 | $19.44 |
| 2026-05-08 | $19.51 |
| 2026-05-07 | $19.31 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $19.22 |
| 2026-05-04 | $18.73 |
| 2026-05-01 | $19.25 |
| 2026-04-30 | $19.23 |
| 2026-04-29 | $19.04 |
| 2026-04-28 | $19.09 |