US Equity
CLBK
💵 Latest close: $20.77📈 3-month return: +19.16%📊 3-month annualized: +103.70%〽️ 3-month avg daily: +0.2919%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.77 |
| 2026-06-09 | $20.94 |
| 2026-06-08 | $20.75 |
| 2026-06-05 | $20.27 |
| 2026-06-04 | $20.25 |
| 2026-06-03 | $19.83 |
| 2026-06-02 | $20.33 |
| 2026-06-01 | $19.90 |
| 2026-05-29 | $20.13 |
| 2026-05-28 | $20.05 |
| 2026-05-27 | $19.98 |
| 2026-05-26 | $20.39 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.23 |
| 2026-05-20 | $20.19 |
| 2026-05-19 | $19.61 |
| 2026-05-18 | $19.83 |
| 2026-05-15 | $19.57 |
| 2026-05-14 | $19.70 |
| 2026-05-13 | $19.30 |
| 2026-05-12 | $19.21 |
| 2026-05-11 | $19.44 |
| 2026-05-08 | $19.51 |
| 2026-05-07 | $19.31 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $19.22 |
| 2026-05-04 | $18.73 |
| 2026-05-01 | $19.25 |
| 2026-04-30 | $19.23 |
| 2026-04-29 | $19.04 |
| 2026-04-28 | $19.09 |
| 2026-04-27 | $18.52 |
| 2026-04-24 | $18.17 |
| 2026-04-23 | $18.13 |
| 2026-04-22 | $18.04 |
| 2026-04-21 | $18.00 |
| 2026-04-20 | $18.41 |
| 2026-04-17 | $18.56 |
| 2026-04-16 | $18.17 |
| 2026-04-15 | $18.32 |
| 2026-04-14 | $18.24 |
| 2026-04-13 | $18.08 |
| 2026-04-10 | $18.16 |
| 2026-04-09 | $18.50 |
| 2026-04-08 | $18.25 |
| 2026-04-07 | $17.81 |
| 2026-04-06 | $17.75 |
| 2026-04-02 | $17.66 |
| 2026-04-01 | $17.58 |
| 2026-03-31 | $17.51 |
| 2026-03-30 | $17.33 |
| 2026-03-27 | $17.23 |
| 2026-03-26 | $17.34 |
| 2026-03-25 | $17.38 |
| 2026-03-24 | $17.46 |
| 2026-03-23 | $17.53 |
| 2026-03-20 | $17.21 |
| 2026-03-19 | $17.46 |
| 2026-03-18 | $17.18 |
| 2026-03-17 | $17.44 |
| 2026-03-16 | $17.47 |
| 2026-03-13 | $17.48 |
| 2026-03-12 | $17.43 |
Annualized Return — 3-month window