US Equity
CLDT
💵 Latest close: $12.22📈 3-month return: +59.74%📊 3-month annualized: +569.12%〽️ 3-month avg daily: +0.7832%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.22 |
| 2026-06-09 | $11.97 |
| 2026-06-08 | $11.53 |
| 2026-06-05 | $11.44 |
| 2026-06-04 | $11.30 |
| 2026-06-03 | $10.98 |
| 2026-06-02 | $11.07 |
| 2026-06-01 | $10.77 |
| 2026-05-29 | $10.85 |
| 2026-05-28 | $11.04 |
| 2026-05-27 | $11.06 |
| 2026-05-26 | $10.90 |
| 2026-05-22 | $10.70 |
| 2026-05-21 | $10.69 |
| 2026-05-20 | $10.67 |
| 2026-05-19 | $10.14 |
| 2026-05-18 | $10.06 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $9.99 |
| 2026-05-13 | $9.89 |
| 2026-05-12 | $9.89 |
| 2026-05-11 | $9.88 |
| 2026-05-08 | $9.92 |
| 2026-05-07 | $9.96 |
| 2026-05-06 | $8.85 |
| 2026-05-05 | $8.92 |
| 2026-05-04 | $8.57 |
| 2026-05-01 | $8.76 |
| 2026-04-30 | $8.68 |
| 2026-04-29 | $8.72 |
| 2026-04-28 | $8.72 |
| 2026-04-27 | $8.60 |
| 2026-04-24 | $8.61 |
| 2026-04-23 | $8.50 |
| 2026-04-22 | $8.42 |
| 2026-04-21 | $8.67 |
| 2026-04-20 | $8.84 |
| 2026-04-17 | $8.74 |
| 2026-04-16 | $8.54 |
| 2026-04-15 | $8.71 |
| 2026-04-14 | $8.67 |
| 2026-04-13 | $8.62 |
| 2026-04-10 | $8.60 |
| 2026-04-09 | $8.53 |
| 2026-04-08 | $8.30 |
| 2026-04-07 | $8.07 |
| 2026-04-06 | $7.95 |
| 2026-04-02 | $7.94 |
| 2026-04-01 | $7.82 |
| 2026-03-31 | $7.87 |
| 2026-03-30 | $7.83 |
| 2026-03-27 | $7.72 |
| 2026-03-26 | $7.95 |
| 2026-03-25 | $7.92 |
| 2026-03-24 | $7.85 |
| 2026-03-23 | $7.86 |
| 2026-03-20 | $7.60 |
| 2026-03-19 | $7.74 |
| 2026-03-18 | $7.73 |
| 2026-03-17 | $7.80 |
| 2026-03-16 | $7.81 |
| 2026-03-13 | $7.50 |
| 2026-03-12 | $7.65 |
Annualized Return — 3-month window