US Equity
CLDT
— CHATHAM LODGING TRUSTChatham Lodging Trust is a real estate investment trust that invests in premium-branded, upscale extended-stay and select-service hotels.
💰 Market cap: $643.27M📍 222 Lakeview Avenue, Suite 200, PALM BEACH, FL, 33401 US🏷️ Residential & Commercial REIT💵 Previous close: $13.50🔢 3,894 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.50 |
| 2026-07-23 | $13.28 |
| 2026-07-22 | $13.57 |
| 2026-07-21 | $13.45 |
| 2026-07-20 | $13.39 |
| 2026-07-17 | $13.37 |
| 2026-07-16 | $13.18 |
| 2026-07-15 | $13.25 |
| 2026-07-14 | $13.26 |
| 2026-07-13 | $12.87 |
| 2026-07-10 | $12.86 |
| 2026-07-09 | $12.61 |
| 2026-07-08 | $12.45 |
| 2026-07-07 | $12.78 |
| 2026-07-06 | $12.73 |
| 2026-07-02 | $13.04 |
| 2026-07-01 | $12.97 |
| 2026-06-30 | $13.23 |
| 2026-06-29 | $13.33 |
| 2026-06-26 | $13.58 |
| 2026-06-25 | $13.34 |
| 2026-06-24 | $13.06 |
| 2026-06-23 | $13.50 |
| 2026-06-22 | $13.37 |
| 2026-06-18 | $13.36 |
| 2026-06-17 | $12.80 |
| 2026-06-16 | $13.04 |
| 2026-06-15 | $12.73 |
| 2026-06-12 | $12.86 |
| 2026-06-11 | $12.68 |
| 2026-06-10 | $12.22 |
| 2026-06-09 | $11.97 |
| 2026-06-08 | $11.53 |
| 2026-06-05 | $11.44 |
| 2026-06-04 | $11.30 |
| 2026-06-03 | $10.98 |
| 2026-06-02 | $11.07 |
| 2026-06-01 | $10.77 |
| 2026-05-29 | $10.85 |
| 2026-05-28 | $11.04 |
| 2026-05-27 | $11.06 |
| 2026-05-26 | $10.90 |
| 2026-05-22 | $10.70 |
| 2026-05-21 | $10.69 |
| 2026-05-20 | $10.67 |
| 2026-05-19 | $10.14 |
| 2026-05-18 | $10.06 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $9.99 |
| 2026-05-13 | $9.89 |
| 2026-05-12 | $9.89 |
| 2026-05-11 | $9.88 |
| 2026-05-08 | $9.92 |
| 2026-05-07 | $9.96 |
| 2026-05-06 | $8.85 |
| 2026-05-05 | $8.92 |
| 2026-05-04 | $8.57 |
| 2026-05-01 | $8.76 |
| 2026-04-30 | $8.68 |
| 2026-04-29 | $8.72 |
| 2026-04-28 | $8.72 |