US Equity
CLDX
— CELLDEX THERAPEUTICS, INC.Celldex Therapeutics, Inc. is a biopharmaceutical company that develops antibody-based therapeutics for the treatment of cancer and inflammatory diseases.
💰 Market cap: $2.80B📍 53 Frontage Road, Suite 220, HAMPTON, NJ, 08827 US🏷️ Biotechnology & Medical Research💵 Previous close: $35.28🔢 8,310 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.28 |
| 2026-07-23 | $35.42 |
| 2026-07-22 | $34.77 |
| 2026-07-21 | $35.66 |
| 2026-07-20 | $35.42 |
| 2026-07-17 | $35.35 |
| 2026-07-16 | $35.40 |
| 2026-07-15 | $38.31 |
| 2026-07-14 | $38.17 |
| 2026-07-13 | $38.53 |
| 2026-07-10 | $39.11 |
| 2026-07-09 | $38.98 |
| 2026-07-08 | $38.96 |
| 2026-07-07 | $39.93 |
| 2026-07-06 | $37.95 |
| 2026-07-02 | $38.37 |
| 2026-07-01 | $36.78 |
| 2026-06-30 | $37.21 |
| 2026-06-29 | $37.44 |
| 2026-06-26 | $35.26 |
| 2026-06-25 | $34.09 |
| 2026-06-24 | $33.78 |
| 2026-06-23 | $32.98 |
| 2026-06-22 | $33.41 |
| 2026-06-18 | $32.43 |
| 2026-06-17 | $32.93 |
| 2026-06-16 | $32.32 |
| 2026-06-15 | $32.12 |
| 2026-06-12 | $31.27 |
| 2026-06-11 | $29.96 |
| 2026-06-10 | $29.35 |
| 2026-06-09 | $29.60 |
| 2026-06-08 | $28.56 |
| 2026-06-05 | $28.62 |
| 2026-06-04 | $29.93 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $28.90 |
| 2026-06-01 | $30.14 |
| 2026-05-29 | $31.43 |
| 2026-05-28 | $31.70 |
| 2026-05-27 | $31.65 |
| 2026-05-26 | $30.85 |
| 2026-05-22 | $30.73 |
| 2026-05-21 | $30.58 |
| 2026-05-20 | $30.90 |
| 2026-05-19 | $30.15 |
| 2026-05-18 | $30.22 |
| 2026-05-15 | $31.34 |
| 2026-05-14 | $32.45 |
| 2026-05-13 | $32.51 |
| 2026-05-12 | $32.00 |
| 2026-05-11 | $32.28 |
| 2026-05-08 | $33.97 |
| 2026-05-07 | $33.32 |
| 2026-05-06 | $34.39 |
| 2026-05-05 | $33.86 |
| 2026-05-04 | $32.77 |
| 2026-05-01 | $32.31 |
| 2026-04-30 | $32.88 |
| 2026-04-29 | $32.14 |
| 2026-04-28 | $33.23 |