US Equity
CLDX
💵 Latest close: $29.35📈 3-month return: -1.77%📊 3-month annualized: -7.01%〽️ 3-month avg daily: +0.0048%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.35 |
| 2026-06-09 | $29.60 |
| 2026-06-08 | $28.56 |
| 2026-06-05 | $28.62 |
| 2026-06-04 | $29.93 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $28.90 |
| 2026-06-01 | $30.14 |
| 2026-05-29 | $31.43 |
| 2026-05-28 | $31.70 |
| 2026-05-27 | $31.65 |
| 2026-05-26 | $30.85 |
| 2026-05-22 | $30.73 |
| 2026-05-21 | $30.58 |
| 2026-05-20 | $30.90 |
| 2026-05-19 | $30.15 |
| 2026-05-18 | $30.22 |
| 2026-05-15 | $31.34 |
| 2026-05-14 | $32.45 |
| 2026-05-13 | $32.51 |
| 2026-05-12 | $32.00 |
| 2026-05-11 | $32.28 |
| 2026-05-08 | $33.97 |
| 2026-05-07 | $33.32 |
| 2026-05-06 | $34.39 |
| 2026-05-05 | $33.86 |
| 2026-05-04 | $32.77 |
| 2026-05-01 | $32.31 |
| 2026-04-30 | $32.88 |
| 2026-04-29 | $32.14 |
| 2026-04-28 | $33.23 |
| 2026-04-27 | $33.66 |
| 2026-04-24 | $33.29 |
| 2026-04-23 | $33.55 |
| 2026-04-22 | $34.21 |
| 2026-04-21 | $34.25 |
| 2026-04-20 | $34.38 |
| 2026-04-17 | $34.55 |
| 2026-04-16 | $33.86 |
| 2026-04-15 | $33.87 |
| 2026-04-14 | $33.33 |
| 2026-04-13 | $32.59 |
| 2026-04-10 | $32.24 |
| 2026-04-09 | $33.62 |
| 2026-04-08 | $32.41 |
| 2026-04-07 | $31.35 |
| 2026-04-06 | $31.37 |
| 2026-04-02 | $31.06 |
| 2026-04-01 | $31.26 |
| 2026-03-31 | $31.72 |
| 2026-03-30 | $29.48 |
| 2026-03-27 | $30.30 |
| 2026-03-26 | $31.75 |
| 2026-03-25 | $31.68 |
| 2026-03-24 | $31.19 |
| 2026-03-23 | $31.80 |
| 2026-03-20 | $30.90 |
| 2026-03-19 | $30.03 |
| 2026-03-18 | $28.54 |
| 2026-03-17 | $29.64 |
| 2026-03-16 | $30.19 |
| 2026-03-13 | $29.51 |
| 2026-03-12 | $29.88 |
Annualized Return — 3-month window