US Equity
CLF
💵 Latest close: $12.41📈 3-month return: +39.13%📊 3-month annualized: +281.94%〽️ 3-month avg daily: +0.6058%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.41 |
| 2026-06-09 | $12.72 |
| 2026-06-08 | $12.68 |
| 2026-06-05 | $13.53 |
| 2026-06-04 | $14.43 |
| 2026-06-03 | $14.15 |
| 2026-06-02 | $14.75 |
| 2026-06-01 | $13.58 |
| 2026-05-29 | $13.60 |
| 2026-05-28 | $13.29 |
| 2026-05-27 | $12.83 |
| 2026-05-26 | $11.98 |
| 2026-05-22 | $11.23 |
| 2026-05-21 | $10.70 |
| 2026-05-20 | $10.34 |
| 2026-05-19 | $10.15 |
| 2026-05-18 | $10.66 |
| 2026-05-15 | $10.31 |
| 2026-05-14 | $10.93 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $11.24 |
| 2026-05-08 | $11.02 |
| 2026-05-07 | $10.65 |
| 2026-05-06 | $11.15 |
| 2026-05-05 | $10.65 |
| 2026-05-04 | $10.25 |
| 2026-05-01 | $10.51 |
| 2026-04-30 | $10.20 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.22 |
| 2026-04-27 | $10.61 |
| 2026-04-24 | $9.76 |
| 2026-04-23 | $9.09 |
| 2026-04-22 | $9.50 |
| 2026-04-21 | $9.13 |
| 2026-04-20 | $9.73 |
| 2026-04-17 | $9.94 |
| 2026-04-16 | $9.72 |
| 2026-04-15 | $9.66 |
| 2026-04-14 | $9.45 |
| 2026-04-13 | $9.34 |
| 2026-04-10 | $9.04 |
| 2026-04-09 | $9.23 |
| 2026-04-08 | $9.04 |
| 2026-04-07 | $8.71 |
| 2026-04-06 | $8.53 |
| 2026-04-02 | $8.40 |
| 2026-04-01 | $8.27 |
| 2026-03-31 | $8.45 |
| 2026-03-30 | $8.11 |
| 2026-03-27 | $8.11 |
| 2026-03-26 | $8.49 |
| 2026-03-25 | $8.54 |
| 2026-03-24 | $8.31 |
| 2026-03-23 | $8.03 |
| 2026-03-20 | $7.82 |
| 2026-03-19 | $8.18 |
| 2026-03-18 | $8.18 |
| 2026-03-17 | $8.35 |
| 2026-03-16 | $8.61 |
| 2026-03-13 | $8.46 |
| 2026-03-12 | $8.92 |
Annualized Return — 3-month window