US Equity
CLF
— CLEVELAND-CLIFFS INC.Cleveland-Cliffs is the largest flat-rolled steel producer in North America, operating iron ore mines and steel manufacturing facilities that serve the automotive and infrastructure markets.
💰 Market cap: $6.99B📍 200 Public Square, Ste. 3300, CLEVELAND, OH, 44114-2315 US🏷️ Metals & Mining💵 Previous close: $11.93🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $12.25 |
| 2026-07-24 | $11.93 |
| 2026-07-23 | $10.96 |
| 2026-07-22 | $9.45 |
| 2026-07-21 | $9.25 |
| 2026-07-20 | $8.98 |
| 2026-07-17 | $9.28 |
| 2026-07-16 | $9.53 |
| 2026-07-15 | $9.85 |
| 2026-07-14 | $9.79 |
| 2026-07-13 | $9.71 |
| 2026-07-10 | $9.40 |
| 2026-07-09 | $9.40 |
| 2026-07-08 | $9.51 |
| 2026-07-07 | $9.54 |
| 2026-07-06 | $9.77 |
| 2026-07-02 | $9.86 |
| 2026-07-01 | $9.42 |
| 2026-06-30 | $9.39 |
| 2026-06-29 | $9.38 |
| 2026-06-26 | $9.95 |
| 2026-06-25 | $10.76 |
| 2026-06-24 | $10.57 |
| 2026-06-23 | $11.16 |
| 2026-06-22 | $11.89 |
| 2026-06-18 | $12.28 |
| 2026-06-17 | $12.68 |
| 2026-06-16 | $13.27 |
| 2026-06-15 | $13.63 |
| 2026-06-12 | $13.78 |
| 2026-06-11 | $13.71 |
| 2026-06-10 | $12.41 |
| 2026-06-09 | $12.72 |
| 2026-06-08 | $12.68 |
| 2026-06-05 | $13.53 |
| 2026-06-04 | $14.43 |
| 2026-06-03 | $14.15 |
| 2026-06-02 | $14.75 |
| 2026-06-01 | $13.58 |
| 2026-05-29 | $13.60 |
| 2026-05-28 | $13.29 |
| 2026-05-27 | $12.83 |
| 2026-05-26 | $11.98 |
| 2026-05-22 | $11.23 |
| 2026-05-21 | $10.70 |
| 2026-05-20 | $10.34 |
| 2026-05-19 | $10.15 |
| 2026-05-18 | $10.66 |
| 2026-05-15 | $10.31 |
| 2026-05-14 | $10.93 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $11.24 |
| 2026-05-08 | $11.02 |
| 2026-05-07 | $10.65 |
| 2026-05-06 | $11.15 |
| 2026-05-05 | $10.65 |
| 2026-05-04 | $10.25 |
| 2026-05-01 | $10.51 |
| 2026-04-30 | $10.20 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.22 |