US Equity
CLFD
— Clearfield, Inc.Clearfield, Inc. designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $436.49M📍 Suite 120, 5480 Nathan Lane North, PLYMOUTH, MN, 55442 US🏷️ Communications & Networking💵 Previous close: $30.99🔢 8,156 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.99 |
| 2026-07-23 | $30.50 |
| 2026-07-22 | $30.64 |
| 2026-07-21 | $32.02 |
| 2026-07-20 | $30.15 |
| 2026-07-17 | $30.64 |
| 2026-07-16 | $30.92 |
| 2026-07-15 | $32.12 |
| 2026-07-14 | $33.01 |
| 2026-07-13 | $32.74 |
| 2026-07-10 | $33.77 |
| 2026-07-09 | $33.77 |
| 2026-07-08 | $32.94 |
| 2026-07-07 | $32.49 |
| 2026-07-06 | $34.96 |
| 2026-07-02 | $33.97 |
| 2026-07-01 | $38.50 |
| 2026-06-30 | $39.79 |
| 2026-06-29 | $38.75 |
| 2026-06-26 | $38.63 |
| 2026-06-25 | $37.63 |
| 2026-06-24 | $36.96 |
| 2026-06-23 | $37.16 |
| 2026-06-22 | $40.01 |
| 2026-06-18 | $40.45 |
| 2026-06-17 | $38.88 |
| 2026-06-16 | $39.53 |
| 2026-06-15 | $40.09 |
| 2026-06-12 | $39.43 |
| 2026-06-11 | $39.99 |
| 2026-06-10 | $37.79 |
| 2026-06-09 | $39.37 |
| 2026-06-08 | $41.10 |
| 2026-06-05 | $40.04 |
| 2026-06-04 | $44.49 |
| 2026-06-03 | $45.13 |
| 2026-06-02 | $48.19 |
| 2026-06-01 | $48.24 |
| 2026-05-29 | $47.22 |
| 2026-05-28 | $46.70 |
| 2026-05-27 | $51.26 |
| 2026-05-26 | $47.04 |
| 2026-05-22 | $43.73 |
| 2026-05-21 | $42.78 |
| 2026-05-20 | $42.20 |
| 2026-05-19 | $41.67 |
| 2026-05-18 | $43.25 |
| 2026-05-15 | $43.50 |
| 2026-05-14 | $44.57 |
| 2026-05-13 | $42.51 |
| 2026-05-12 | $45.15 |
| 2026-05-11 | $46.73 |
| 2026-05-08 | $40.04 |
| 2026-05-07 | $37.49 |
| 2026-05-06 | $30.28 |
| 2026-05-05 | $29.81 |
| 2026-05-04 | $29.37 |
| 2026-05-01 | $29.43 |
| 2026-04-30 | $28.89 |
| 2026-04-29 | $27.91 |
| 2026-04-28 | $27.87 |