US Equity
CLFD
💵 Latest close: $37.79📈 3-month return: +31.72%📊 3-month annualized: +205.89%〽️ 3-month avg daily: +0.5686%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.79 |
| 2026-06-09 | $39.37 |
| 2026-06-08 | $41.10 |
| 2026-06-05 | $40.04 |
| 2026-06-04 | $44.49 |
| 2026-06-03 | $45.13 |
| 2026-06-02 | $48.19 |
| 2026-06-01 | $48.24 |
| 2026-05-29 | $47.22 |
| 2026-05-28 | $46.70 |
| 2026-05-27 | $51.26 |
| 2026-05-26 | $47.04 |
| 2026-05-22 | $43.73 |
| 2026-05-21 | $42.78 |
| 2026-05-20 | $42.20 |
| 2026-05-19 | $41.67 |
| 2026-05-18 | $43.25 |
| 2026-05-15 | $43.50 |
| 2026-05-14 | $44.57 |
| 2026-05-13 | $42.51 |
| 2026-05-12 | $45.15 |
| 2026-05-11 | $46.73 |
| 2026-05-08 | $40.04 |
| 2026-05-07 | $37.49 |
| 2026-05-06 | $30.28 |
| 2026-05-05 | $29.81 |
| 2026-05-04 | $29.37 |
| 2026-05-01 | $29.43 |
| 2026-04-30 | $28.89 |
| 2026-04-29 | $27.91 |
| 2026-04-28 | $27.87 |
| 2026-04-27 | $29.27 |
| 2026-04-24 | $30.17 |
| 2026-04-23 | $30.37 |
| 2026-04-22 | $30.80 |
| 2026-04-21 | $32.34 |
| 2026-04-20 | $31.21 |
| 2026-04-17 | $29.98 |
| 2026-04-16 | $28.87 |
| 2026-04-15 | $27.82 |
| 2026-04-14 | $27.62 |
| 2026-04-13 | $27.71 |
| 2026-04-10 | $27.16 |
| 2026-04-09 | $26.99 |
| 2026-04-08 | $26.57 |
| 2026-04-07 | $26.00 |
| 2026-04-06 | $26.80 |
| 2026-04-02 | $26.61 |
| 2026-04-01 | $26.02 |
| 2026-03-31 | $26.47 |
| 2026-03-30 | $26.65 |
| 2026-03-27 | $27.66 |
| 2026-03-26 | $28.71 |
| 2026-03-25 | $29.56 |
| 2026-03-24 | $29.49 |
| 2026-03-23 | $29.17 |
| 2026-03-20 | $27.77 |
| 2026-03-19 | $28.36 |
| 2026-03-18 | $28.47 |
| 2026-03-17 | $29.09 |
| 2026-03-16 | $29.01 |
| 2026-03-13 | $28.45 |
| 2026-03-12 | $28.69 |
Annualized Return — 3-month window