US Equity
CLH
💵 Latest close: $288.64📈 3-month return: -0.27%📊 3-month annualized: -1.08%〽️ 3-month avg daily: +0.0147%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $288.64 |
| 2026-06-09 | $287.99 |
| 2026-06-08 | $278.36 |
| 2026-06-05 | $283.03 |
| 2026-06-04 | $286.90 |
| 2026-06-03 | $286.63 |
| 2026-06-02 | $275.99 |
| 2026-06-01 | $281.00 |
| 2026-05-29 | $281.03 |
| 2026-05-28 | $280.71 |
| 2026-05-27 | $282.76 |
| 2026-05-26 | $286.67 |
| 2026-05-22 | $286.92 |
| 2026-05-21 | $282.56 |
| 2026-05-20 | $291.40 |
| 2026-05-19 | $291.98 |
| 2026-05-18 | $301.71 |
| 2026-05-15 | $303.76 |
| 2026-05-14 | $308.40 |
| 2026-05-13 | $302.95 |
| 2026-05-12 | $296.39 |
| 2026-05-11 | $293.45 |
| 2026-05-08 | $291.15 |
| 2026-05-07 | $282.37 |
| 2026-05-06 | $287.98 |
| 2026-05-05 | $313.70 |
| 2026-05-04 | $310.44 |
| 2026-05-01 | $311.43 |
| 2026-04-30 | $312.68 |
| 2026-04-29 | $306.44 |
| 2026-04-28 | $306.20 |
| 2026-04-27 | $307.33 |
| 2026-04-24 | $308.99 |
| 2026-04-23 | $310.32 |
| 2026-04-22 | $304.40 |
| 2026-04-21 | $304.82 |
| 2026-04-20 | $303.60 |
| 2026-04-17 | $300.70 |
| 2026-04-16 | $296.63 |
| 2026-04-15 | $296.00 |
| 2026-04-14 | $304.41 |
| 2026-04-13 | $303.60 |
| 2026-04-10 | $302.23 |
| 2026-04-09 | $302.16 |
| 2026-04-08 | $302.58 |
| 2026-04-07 | $298.86 |
| 2026-04-06 | $299.64 |
| 2026-04-02 | $297.00 |
| 2026-04-01 | $290.04 |
| 2026-03-31 | $286.73 |
| 2026-03-30 | $279.76 |
| 2026-03-27 | $279.00 |
| 2026-03-26 | $282.85 |
| 2026-03-25 | $288.29 |
| 2026-03-24 | $285.20 |
| 2026-03-23 | $286.10 |
| 2026-03-20 | $275.88 |
| 2026-03-19 | $289.46 |
| 2026-03-18 | $291.00 |
| 2026-03-17 | $290.55 |
| 2026-03-16 | $289.37 |
| 2026-03-13 | $288.93 |
| 2026-03-12 | $289.41 |
Annualized Return — 3-month window