US Equity
CLIR
— CLEARSIGN TECHNOLOGIES CORPORATIONCLEARSIGN TECHNOLOGIES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $27.09M📍 8023 E. 63Rd Place, Suite 101, TULSA, OK, 74133 US🏷️ Machinery, Equipment & Components💵 Previous close: $3.49🔢 4,450 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.49 |
| 2026-07-23 | $3.35 |
| 2026-07-22 | $3.25 |
| 2026-07-21 | $3.35 |
| 2026-07-20 | $3.37 |
| 2026-07-17 | $3.62 |
| 2026-07-16 | $3.64 |
| 2026-07-15 | $3.72 |
| 2026-07-14 | $3.71 |
| 2026-07-13 | $3.62 |
| 2026-07-10 | $3.72 |
| 2026-07-09 | $3.75 |
| 2026-07-08 | $3.70 |
| 2026-07-07 | $3.84 |
| 2026-07-06 | $4.10 |
| 2026-07-02 | $4.06 |
| 2026-07-01 | $4.12 |
| 2026-06-30 | $3.67 |
| 2026-06-29 | $3.64 |
| 2026-06-26 | $3.62 |
| 2026-06-25 | $3.39 |
| 2026-06-24 | $3.52 |
| 2026-06-23 | $3.71 |
| 2026-06-22 | $3.72 |
| 2026-06-18 | $3.79 |
| 2026-06-17 | $4.05 |
| 2026-06-16 | $4.12 |
| 2026-06-15 | $4.13 |
| 2026-06-12 | $4.08 |
| 2026-06-11 | $4.17 |
| 2026-06-10 | $4.19 |
| 2026-06-09 | $4.16 |
| 2026-06-08 | $4.15 |
| 2026-06-05 | $3.94 |
| 2026-06-04 | $4.28 |
| 2026-06-03 | $4.38 |
| 2026-06-02 | $4.46 |
| 2026-06-01 | $4.47 |
| 2026-05-29 | $4.63 |
| 2026-05-28 | $4.56 |
| 2026-05-27 | $4.45 |
| 2026-05-26 | $4.63 |
| 2026-05-22 | $4.85 |
| 2026-05-21 | $5.01 |
| 2026-05-20 | $4.90 |
| 2026-05-19 | $4.60 |
| 2026-05-18 | $4.41 |
| 2026-05-15 | $4.71 |
| 2026-05-14 | $5.21 |
| 2026-05-13 | $4.45 |
| 2026-05-12 | $4.55 |
| 2026-05-11 | $4.36 |
| 2026-05-08 | $4.54 |
| 2026-05-07 | $4.83 |
| 2026-05-06 | $4.91 |
| 2026-05-05 | $4.91 |
| 2026-05-04 | $5.06 |
| 2026-05-01 | $5.12 |
| 2026-04-30 | $5.00 |
| 2026-04-29 | $5.37 |
| 2026-04-28 | $5.33 |