US Equity
CLIR
💵 Latest close: $4.19📈 3-month return: -4.77%📊 3-month annualized: -18.00%〽️ 3-month avg daily: +0.1932%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.19 |
| 2026-06-09 | $4.16 |
| 2026-06-08 | $4.15 |
| 2026-06-05 | $3.94 |
| 2026-06-04 | $4.28 |
| 2026-06-03 | $4.38 |
| 2026-06-02 | $4.46 |
| 2026-06-01 | $4.47 |
| 2026-05-29 | $4.63 |
| 2026-05-28 | $4.56 |
| 2026-05-27 | $4.45 |
| 2026-05-26 | $4.63 |
| 2026-05-22 | $4.85 |
| 2026-05-21 | $5.01 |
| 2026-05-20 | $4.90 |
| 2026-05-19 | $4.60 |
| 2026-05-18 | $4.41 |
| 2026-05-15 | $4.71 |
| 2026-05-14 | $5.21 |
| 2026-05-13 | $4.45 |
| 2026-05-12 | $4.55 |
| 2026-05-11 | $4.36 |
| 2026-05-08 | $4.54 |
| 2026-05-07 | $4.83 |
| 2026-05-06 | $4.91 |
| 2026-05-05 | $4.91 |
| 2026-05-04 | $5.06 |
| 2026-05-01 | $5.12 |
| 2026-04-30 | $5.00 |
| 2026-04-29 | $5.37 |
| 2026-04-28 | $5.33 |
| 2026-04-27 | $5.23 |
| 2026-04-24 | $5.00 |
| 2026-04-23 | $5.16 |
| 2026-04-22 | $5.59 |
| 2026-04-21 | $5.40 |
| 2026-04-20 | $5.41 |
| 2026-04-17 | $5.45 |
| 2026-04-16 | $5.33 |
| 2026-04-15 | $5.84 |
| 2026-04-14 | $5.38 |
| 2026-04-13 | $5.39 |
| 2026-04-10 | $5.29 |
| 2026-04-09 | $6.18 |
| 2026-04-08 | $6.47 |
| 2026-04-07 | $6.15 |
| 2026-04-06 | $6.94 |
| 2026-04-02 | $4.83 |
| 2026-04-01 | $4.71 |
| 2026-03-31 | $4.36 |
| 2026-03-30 | $3.85 |
| 2026-03-27 | $3.74 |
| 2026-03-26 | $3.72 |
| 2026-03-25 | $3.57 |
| 2026-03-24 | $3.53 |
| 2026-03-23 | $3.60 |
| 2026-03-20 | $3.46 |
| 2026-03-19 | $3.61 |
| 2026-03-18 | $3.73 |
| 2026-03-17 | $4.04 |
| 2026-03-16 | $4.36 |
| 2026-03-13 | $4.33 |
| 2026-03-12 | $4.40 |
Annualized Return — 3-month window