US Equity
CLMT
— CALUMET, INC.Calumet, Inc. is a specialty products company that produces specialty hydrocarbon and fuel products, including solvents, waxes, and lubricating oils.
💰 Market cap: $3.60B📍 1060 N Capitol Ave, Suite 6-401, INDIANAPOLIS, IN, 46204 US🏷️ Oil & Gas💵 Previous close: $41.69🔢 5,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.69 |
| 2026-07-23 | $42.82 |
| 2026-07-22 | $44.14 |
| 2026-07-21 | $44.17 |
| 2026-07-20 | $43.44 |
| 2026-07-17 | $42.83 |
| 2026-07-16 | $41.08 |
| 2026-07-15 | $40.01 |
| 2026-07-14 | $39.57 |
| 2026-07-13 | $39.58 |
| 2026-07-10 | $39.47 |
| 2026-07-09 | $39.00 |
| 2026-07-08 | $38.79 |
| 2026-07-07 | $37.17 |
| 2026-07-06 | $36.87 |
| 2026-07-02 | $36.42 |
| 2026-07-01 | $36.43 |
| 2026-06-30 | $36.02 |
| 2026-06-29 | $35.83 |
| 2026-06-26 | $35.08 |
| 2026-06-25 | $34.27 |
| 2026-06-24 | $32.74 |
| 2026-06-23 | $32.83 |
| 2026-06-22 | $33.25 |
| 2026-06-18 | $32.64 |
| 2026-06-17 | $33.15 |
| 2026-06-16 | $32.69 |
| 2026-06-15 | $33.41 |
| 2026-06-12 | $34.42 |
| 2026-06-11 | $34.92 |
| 2026-06-10 | $34.65 |
| 2026-06-09 | $34.05 |
| 2026-06-08 | $35.50 |
| 2026-06-05 | $35.17 |
| 2026-06-04 | $37.41 |
| 2026-06-03 | $37.37 |
| 2026-06-02 | $36.11 |
| 2026-06-01 | $35.82 |
| 2026-05-29 | $35.47 |
| 2026-05-28 | $35.50 |
| 2026-05-27 | $34.08 |
| 2026-05-26 | $33.97 |
| 2026-05-22 | $34.22 |
| 2026-05-21 | $32.87 |
| 2026-05-20 | $31.92 |
| 2026-05-19 | $32.23 |
| 2026-05-18 | $32.35 |
| 2026-05-15 | $31.38 |
| 2026-05-14 | $31.33 |
| 2026-05-13 | $31.43 |
| 2026-05-12 | $32.12 |
| 2026-05-11 | $32.32 |
| 2026-05-08 | $32.08 |
| 2026-05-07 | $34.61 |
| 2026-05-06 | $34.50 |
| 2026-05-05 | $36.02 |
| 2026-05-04 | $34.15 |
| 2026-05-01 | $33.68 |
| 2026-04-30 | $32.72 |
| 2026-04-29 | $32.53 |
| 2026-04-28 | $30.51 |