US Equity
CLMT
💵 Latest close: $34.65📈 3-month return: +20.56%📊 3-month annualized: +113.60%〽️ 3-month avg daily: +0.3449%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.65 |
| 2026-06-09 | $34.05 |
| 2026-06-08 | $35.50 |
| 2026-06-05 | $35.17 |
| 2026-06-04 | $37.41 |
| 2026-06-03 | $37.37 |
| 2026-06-02 | $36.11 |
| 2026-06-01 | $35.82 |
| 2026-05-29 | $35.47 |
| 2026-05-28 | $35.50 |
| 2026-05-27 | $34.08 |
| 2026-05-26 | $33.97 |
| 2026-05-22 | $34.22 |
| 2026-05-21 | $32.87 |
| 2026-05-20 | $31.92 |
| 2026-05-19 | $32.23 |
| 2026-05-18 | $32.35 |
| 2026-05-15 | $31.38 |
| 2026-05-14 | $31.33 |
| 2026-05-13 | $31.43 |
| 2026-05-12 | $32.12 |
| 2026-05-11 | $32.32 |
| 2026-05-08 | $32.08 |
| 2026-05-07 | $34.61 |
| 2026-05-06 | $34.50 |
| 2026-05-05 | $36.02 |
| 2026-05-04 | $34.15 |
| 2026-05-01 | $33.68 |
| 2026-04-30 | $32.72 |
| 2026-04-29 | $32.53 |
| 2026-04-28 | $30.51 |
| 2026-04-27 | $30.75 |
| 2026-04-24 | $30.59 |
| 2026-04-23 | $32.78 |
| 2026-04-22 | $32.48 |
| 2026-04-21 | $32.53 |
| 2026-04-20 | $32.07 |
| 2026-04-17 | $32.21 |
| 2026-04-16 | $32.54 |
| 2026-04-15 | $32.00 |
| 2026-04-14 | $32.24 |
| 2026-04-13 | $32.90 |
| 2026-04-10 | $33.65 |
| 2026-04-09 | $33.45 |
| 2026-04-08 | $34.50 |
| 2026-04-07 | $34.73 |
| 2026-04-06 | $35.72 |
| 2026-04-02 | $35.06 |
| 2026-04-01 | $34.59 |
| 2026-03-31 | $35.90 |
| 2026-03-30 | $35.04 |
| 2026-03-27 | $32.06 |
| 2026-03-26 | $30.79 |
| 2026-03-25 | $29.99 |
| 2026-03-24 | $29.25 |
| 2026-03-23 | $28.06 |
| 2026-03-20 | $28.04 |
| 2026-03-19 | $28.72 |
| 2026-03-18 | $29.11 |
| 2026-03-17 | $28.63 |
| 2026-03-16 | $28.28 |
| 2026-03-13 | $28.59 |
| 2026-03-12 | $28.74 |
Annualized Return — 3-month window