US Equity
CLRO
— CLEARONE, INC.ClearOne designs and manufactures professional audio and video conferencing equipment for conference rooms and collaboration spaces.
💰 Market cap: $13.56M📍 SUITE 500, 5225 WILEY POST WAY, SALT LAKE CITY, UT, 84116 US🏷️ Communications & Networking💵 Previous close: $5.34🔢 8,788 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.34 |
| 2026-07-23 | $5.54 |
| 2026-07-22 | $6.24 |
| 2026-07-21 | $6.70 |
| 2026-07-20 | $7.37 |
| 2026-07-17 | $7.30 |
| 2026-07-16 | $7.21 |
| 2026-07-15 | $7.69 |
| 2026-07-14 | $6.62 |
| 2026-07-13 | $6.60 |
| 2026-07-10 | $8.39 |
| 2026-07-09 | $9.65 |
| 2026-07-08 | $10.16 |
| 2026-07-07 | $13.84 |
| 2026-07-06 | $7.00 |
| 2026-07-02 | $6.48 |
| 2026-07-01 | $3.22 |
| 2026-06-30 | $3.33 |
| 2026-06-29 | $3.35 |
| 2026-06-26 | $3.14 |
| 2026-06-25 | $3.15 |
| 2026-06-24 | $2.74 |
| 2026-06-23 | $3.02 |
| 2026-06-22 | $3.38 |
| 2026-06-18 | $3.37 |
| 2026-06-17 | $3.65 |
| 2026-06-16 | $3.66 |
| 2026-06-15 | $3.48 |
| 2026-06-12 | $3.72 |
| 2026-06-11 | $3.81 |
| 2026-06-10 | $3.89 |
| 2026-06-09 | $3.57 |
| 2026-06-08 | $3.32 |
| 2026-06-05 | $3.16 |
| 2026-06-04 | $3.34 |
| 2026-06-03 | $3.23 |
| 2026-06-02 | $3.22 |
| 2026-06-01 | $3.10 |
| 2026-05-29 | $3.25 |
| 2026-05-28 | $3.28 |
| 2026-05-26 | $3.22 |
| 2026-05-22 | $3.29 |
| 2026-05-21 | $3.12 |
| 2026-05-19 | $3.14 |
| 2026-05-18 | $3.23 |
| 2026-05-15 | $3.11 |
| 2026-05-14 | $3.33 |
| 2026-05-13 | $3.30 |
| 2026-05-12 | $3.30 |
| 2026-05-11 | $3.22 |
| 2026-05-07 | $3.17 |
| 2026-05-06 | $3.26 |
| 2026-05-05 | $3.54 |
| 2026-05-04 | $3.27 |
| 2026-05-01 | $3.51 |
| 2026-04-30 | $3.28 |
| 2026-04-29 | $3.60 |