US Equity
CLS
💵 Latest close: $362.92📈 3-month return: +37.01%📊 3-month annualized: +258.89%〽️ 3-month avg daily: +0.6444%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $362.92 |
| 2026-06-09 | $371.86 |
| 2026-06-08 | $386.50 |
| 2026-06-05 | $371.71 |
| 2026-06-04 | $425.36 |
| 2026-06-03 | $458.14 |
| 2026-06-02 | $472.40 |
| 2026-06-01 | $426.55 |
| 2026-05-29 | $385.39 |
| 2026-05-28 | $351.02 |
| 2026-05-27 | $357.70 |
| 2026-05-26 | $370.84 |
| 2026-05-22 | $367.37 |
| 2026-05-21 | $354.77 |
| 2026-05-20 | $346.48 |
| 2026-05-19 | $339.13 |
| 2026-05-18 | $342.67 |
| 2026-05-15 | $358.55 |
| 2026-05-14 | $381.59 |
| 2026-05-13 | $372.55 |
| 2026-05-12 | $374.07 |
| 2026-05-11 | $380.99 |
| 2026-05-08 | $375.55 |
| 2026-05-07 | $385.21 |
| 2026-05-06 | $413.87 |
| 2026-05-05 | $417.66 |
| 2026-05-04 | $420.73 |
| 2026-05-01 | $418.93 |
| 2026-04-30 | $409.59 |
| 2026-04-29 | $376.54 |
| 2026-04-28 | $361.54 |
| 2026-04-27 | $422.21 |
| 2026-04-24 | $410.21 |
| 2026-04-23 | $391.60 |
| 2026-04-22 | $401.74 |
| 2026-04-21 | $403.03 |
| 2026-04-20 | $401.12 |
| 2026-04-17 | $396.01 |
| 2026-04-16 | $382.32 |
| 2026-04-15 | $381.94 |
| 2026-04-14 | $384.35 |
| 2026-04-13 | $365.46 |
| 2026-04-10 | $351.31 |
| 2026-04-09 | $328.33 |
| 2026-04-08 | $320.70 |
| 2026-04-07 | $297.34 |
| 2026-04-06 | $292.30 |
| 2026-04-02 | $294.84 |
| 2026-04-01 | $288.73 |
| 2026-03-31 | $281.68 |
| 2026-03-30 | $257.27 |
| 2026-03-27 | $280.22 |
| 2026-03-26 | $273.38 |
| 2026-03-25 | $302.22 |
| 2026-03-24 | $301.52 |
| 2026-03-23 | $286.98 |
| 2026-03-20 | $269.10 |
| 2026-03-19 | $284.30 |
| 2026-03-18 | $273.58 |
| 2026-03-17 | $281.95 |
| 2026-03-16 | $270.53 |
| 2026-03-13 | $263.46 |
| 2026-03-12 | $264.89 |
Annualized Return — 3-month window