US Equity
CLS
— CELESTICA INC.CELESTICA manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $49.45B📍 5140 Yonge Street Suite 1900, ON, M2N 6L7 CA🏷️ Electronic Equipment & Parts💵 Previous close: $305.28🔢 3,354 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $305.28 |
| 2026-07-23 | $334.75 |
| 2026-07-22 | $335.50 |
| 2026-07-21 | $339.59 |
| 2026-07-20 | $307.34 |
| 2026-07-17 | $301.34 |
| 2026-07-16 | $303.86 |
| 2026-07-15 | $334.77 |
| 2026-07-14 | $345.03 |
| 2026-07-13 | $345.18 |
| 2026-07-10 | $359.85 |
| 2026-07-09 | $354.78 |
| 2026-07-08 | $360.74 |
| 2026-07-07 | $345.06 |
| 2026-07-06 | $350.20 |
| 2026-07-02 | $336.21 |
| 2026-07-01 | $361.62 |
| 2026-06-30 | $364.80 |
| 2026-06-29 | $343.25 |
| 2026-06-26 | $337.53 |
| 2026-06-25 | $361.40 |
| 2026-06-24 | $362.24 |
| 2026-06-23 | $351.20 |
| 2026-06-22 | $376.84 |
| 2026-06-18 | $372.55 |
| 2026-06-17 | $380.37 |
| 2026-06-16 | $382.01 |
| 2026-06-15 | $403.45 |
| 2026-06-12 | $393.12 |
| 2026-06-11 | $385.86 |
| 2026-06-10 | $362.92 |
| 2026-06-09 | $371.86 |
| 2026-06-08 | $386.50 |
| 2026-06-05 | $371.71 |
| 2026-06-04 | $425.36 |
| 2026-06-03 | $458.14 |
| 2026-06-02 | $472.40 |
| 2026-06-01 | $426.55 |
| 2026-05-29 | $385.39 |
| 2026-05-28 | $351.02 |
| 2026-05-27 | $357.70 |
| 2026-05-26 | $370.84 |
| 2026-05-22 | $367.37 |
| 2026-05-21 | $354.77 |
| 2026-05-20 | $346.48 |
| 2026-05-19 | $339.13 |
| 2026-05-18 | $342.67 |
| 2026-05-15 | $358.55 |
| 2026-05-14 | $381.59 |
| 2026-05-13 | $372.55 |
| 2026-05-12 | $374.07 |
| 2026-05-11 | $380.99 |
| 2026-05-08 | $375.55 |
| 2026-05-07 | $385.21 |
| 2026-05-06 | $413.87 |
| 2026-05-05 | $417.66 |
| 2026-05-04 | $420.73 |
| 2026-05-01 | $418.93 |
| 2026-04-30 | $409.59 |
| 2026-04-29 | $376.54 |
| 2026-04-28 | $361.54 |