US Equity
CLW
💵 Latest close: $16.55📈 3-month return: +22.23%📊 3-month annualized: +125.84%〽️ 3-month avg daily: +0.3882%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.55 |
| 2026-06-09 | $16.30 |
| 2026-06-08 | $15.40 |
| 2026-06-05 | $15.39 |
| 2026-06-04 | $15.99 |
| 2026-06-03 | $16.60 |
| 2026-06-02 | $16.60 |
| 2026-06-01 | $16.60 |
| 2026-05-29 | $16.30 |
| 2026-05-28 | $16.14 |
| 2026-05-27 | $15.66 |
| 2026-05-26 | $14.36 |
| 2026-05-22 | $14.08 |
| 2026-05-21 | $14.23 |
| 2026-05-20 | $13.59 |
| 2026-05-19 | $13.49 |
| 2026-05-18 | $13.62 |
| 2026-05-15 | $13.25 |
| 2026-05-14 | $13.72 |
| 2026-05-13 | $13.51 |
| 2026-05-12 | $13.59 |
| 2026-05-11 | $13.42 |
| 2026-05-08 | $13.67 |
| 2026-05-07 | $13.66 |
| 2026-05-06 | $14.23 |
| 2026-05-05 | $13.59 |
| 2026-05-04 | $12.79 |
| 2026-05-01 | $13.32 |
| 2026-04-30 | $13.71 |
| 2026-04-29 | $12.89 |
| 2026-04-28 | $14.85 |
| 2026-04-27 | $14.62 |
| 2026-04-24 | $14.63 |
| 2026-04-23 | $14.55 |
| 2026-04-22 | $14.61 |
| 2026-04-21 | $14.37 |
| 2026-04-20 | $15.27 |
| 2026-04-17 | $15.00 |
| 2026-04-16 | $14.80 |
| 2026-04-15 | $14.92 |
| 2026-04-14 | $15.54 |
| 2026-04-13 | $14.99 |
| 2026-04-10 | $14.88 |
| 2026-04-09 | $15.28 |
| 2026-04-08 | $14.95 |
| 2026-04-07 | $14.49 |
| 2026-04-06 | $15.00 |
| 2026-04-02 | $14.86 |
| 2026-04-01 | $14.61 |
| 2026-03-31 | $14.38 |
| 2026-03-30 | $14.02 |
| 2026-03-27 | $14.17 |
| 2026-03-26 | $14.29 |
| 2026-03-25 | $14.23 |
| 2026-03-24 | $14.25 |
| 2026-03-23 | $13.43 |
| 2026-03-20 | $12.44 |
| 2026-03-19 | $12.93 |
| 2026-03-18 | $12.90 |
| 2026-03-17 | $13.33 |
| 2026-03-16 | $13.16 |
| 2026-03-13 | $13.11 |
| 2026-03-12 | $13.54 |
Annualized Return — 3-month window