US Equity
CLW
— CLEARWATER PAPER CORPORATIONCLEARWATER PAPER produces paper, packaging, and forest products for commercial and consumer markets.
💰 Market cap: $277.68M📍 SUITE 1100, 601 WEST RIVERSIDE AVENUE, SPOKANE, WA, 99201 US🏷️ Paper & Forest Products💵 Previous close: $16.82🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.82 |
| 2026-07-23 | $16.40 |
| 2026-07-22 | $16.63 |
| 2026-07-21 | $16.86 |
| 2026-07-20 | $16.40 |
| 2026-07-17 | $15.98 |
| 2026-07-16 | $16.30 |
| 2026-07-15 | $15.48 |
| 2026-07-14 | $15.04 |
| 2026-07-13 | $15.19 |
| 2026-07-10 | $15.80 |
| 2026-07-09 | $15.39 |
| 2026-07-08 | $15.21 |
| 2026-07-07 | $15.68 |
| 2026-07-06 | $15.87 |
| 2026-07-02 | $15.92 |
| 2026-07-01 | $15.81 |
| 2026-06-30 | $15.68 |
| 2026-06-29 | $16.03 |
| 2026-06-26 | $16.80 |
| 2026-06-25 | $16.67 |
| 2026-06-24 | $16.82 |
| 2026-06-23 | $15.62 |
| 2026-06-22 | $15.66 |
| 2026-06-18 | $16.79 |
| 2026-06-17 | $16.70 |
| 2026-06-16 | $17.37 |
| 2026-06-15 | $17.38 |
| 2026-06-12 | $17.68 |
| 2026-06-11 | $16.50 |
| 2026-06-10 | $16.55 |
| 2026-06-09 | $16.30 |
| 2026-06-08 | $15.40 |
| 2026-06-05 | $15.39 |
| 2026-06-04 | $15.99 |
| 2026-06-03 | $16.60 |
| 2026-06-02 | $16.60 |
| 2026-06-01 | $16.60 |
| 2026-05-29 | $16.30 |
| 2026-05-28 | $16.14 |
| 2026-05-27 | $15.66 |
| 2026-05-26 | $14.36 |
| 2026-05-22 | $14.08 |
| 2026-05-21 | $14.23 |
| 2026-05-20 | $13.59 |
| 2026-05-19 | $13.49 |
| 2026-05-18 | $13.62 |
| 2026-05-15 | $13.25 |
| 2026-05-14 | $13.72 |
| 2026-05-13 | $13.51 |
| 2026-05-12 | $13.59 |
| 2026-05-11 | $13.42 |
| 2026-05-08 | $13.67 |
| 2026-05-07 | $13.66 |
| 2026-05-06 | $14.23 |
| 2026-05-05 | $13.59 |
| 2026-05-04 | $12.79 |
| 2026-05-01 | $13.32 |
| 2026-04-30 | $13.71 |
| 2026-04-29 | $12.89 |
| 2026-04-28 | $14.85 |