US Equity
CLX
— THE CLOROX COMPANYThe Clorox Company is a consumer goods manufacturer that produces cleaning products, household essentials, and lifestyle products under brands including Clorox, Pine-Sol, Glad, and Burt's Bees.
💰 Market cap: $11.78B📍 1221 Broadway, OAKLAND, CA, 94612-1888 US🏷️ Personal & Household Products & Services💵 Previous close: $95.55🔢 4,514 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $95.55 |
| 2026-07-23 | $93.80 |
| 2026-07-22 | $95.76 |
| 2026-07-21 | $95.69 |
| 2026-07-20 | $96.29 |
| 2026-07-17 | $96.32 |
| 2026-07-16 | $98.71 |
| 2026-07-15 | $96.95 |
| 2026-07-14 | $94.75 |
| 2026-07-13 | $95.05 |
| 2026-07-10 | $96.56 |
| 2026-07-09 | $93.07 |
| 2026-07-08 | $93.91 |
| 2026-07-07 | $97.41 |
| 2026-07-06 | $97.25 |
| 2026-07-02 | $97.26 |
| 2026-07-01 | $96.42 |
| 2026-06-30 | $95.44 |
| 2026-06-29 | $97.09 |
| 2026-06-26 | $97.54 |
| 2026-06-25 | $95.27 |
| 2026-06-24 | $95.38 |
| 2026-06-23 | $92.64 |
| 2026-06-22 | $90.60 |
| 2026-06-18 | $95.80 |
| 2026-06-17 | $94.97 |
| 2026-06-16 | $97.51 |
| 2026-06-15 | $95.98 |
| 2026-06-12 | $96.82 |
| 2026-06-11 | $98.30 |
| 2026-06-10 | $99.32 |
| 2026-06-09 | $98.48 |
| 2026-06-08 | $95.16 |
| 2026-06-05 | $94.14 |
| 2026-06-04 | $89.63 |
| 2026-06-03 | $88.53 |
| 2026-06-02 | $89.63 |
| 2026-06-01 | $89.09 |
| 2026-05-29 | $90.02 |
| 2026-05-28 | $96.20 |
| 2026-05-27 | $97.11 |
| 2026-05-26 | $96.23 |
| 2026-05-22 | $95.11 |
| 2026-05-21 | $95.17 |
| 2026-05-20 | $94.26 |
| 2026-05-19 | $92.57 |
| 2026-05-18 | $92.82 |
| 2026-05-15 | $90.45 |
| 2026-05-14 | $91.17 |
| 2026-05-13 | $92.00 |
| 2026-05-12 | $89.11 |
| 2026-05-11 | $88.90 |
| 2026-05-08 | $92.16 |
| 2026-05-07 | $92.11 |
| 2026-05-06 | $90.01 |
| 2026-05-05 | $86.12 |
| 2026-05-04 | $86.48 |
| 2026-05-01 | $87.11 |
| 2026-04-30 | $96.44 |
| 2026-04-29 | $94.77 |
| 2026-04-28 | $96.60 |