US Equity
CMC
— COMMERCIAL METALS COMPANYCommercial Metals Company is a manufacturer and recycler of steel and metal products, producing rebar, wire rod, and merchant bar products for construction and industrial applications.
💰 Market cap: $7.53B📍 6565 N. MacArthur Blvd., IRVING, TX, 75039 US🏷️ Metals & Mining💵 Previous close: $68.95🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $68.95 |
| 2026-07-23 | $68.04 |
| 2026-07-22 | $68.07 |
| 2026-07-21 | $67.70 |
| 2026-07-20 | $65.52 |
| 2026-07-17 | $66.41 |
| 2026-07-16 | $66.40 |
| 2026-07-15 | $67.41 |
| 2026-07-14 | $66.19 |
| 2026-07-13 | $63.67 |
| 2026-07-10 | $62.64 |
| 2026-07-09 | $60.12 |
| 2026-07-08 | $62.08 |
| 2026-07-07 | $61.58 |
| 2026-07-06 | $62.70 |
| 2026-07-02 | $61.73 |
| 2026-07-01 | $61.21 |
| 2026-06-30 | $62.75 |
| 2026-06-29 | $64.63 |
| 2026-06-26 | $69.20 |
| 2026-06-25 | $74.09 |
| 2026-06-24 | $71.28 |
| 2026-06-23 | $71.14 |
| 2026-06-22 | $73.29 |
| 2026-06-18 | $72.36 |
| 2026-06-17 | $73.22 |
| 2026-06-16 | $76.69 |
| 2026-06-15 | $77.03 |
| 2026-06-12 | $77.76 |
| 2026-06-11 | $77.75 |
| 2026-06-10 | $73.57 |
| 2026-06-09 | $75.76 |
| 2026-06-08 | $73.54 |
| 2026-06-05 | $74.15 |
| 2026-06-04 | $76.27 |
| 2026-06-03 | $76.58 |
| 2026-06-02 | $76.59 |
| 2026-06-01 | $75.75 |
| 2026-05-29 | $76.05 |
| 2026-05-28 | $76.98 |
| 2026-05-27 | $76.57 |
| 2026-05-26 | $73.73 |
| 2026-05-22 | $71.90 |
| 2026-05-21 | $70.70 |
| 2026-05-20 | $71.08 |
| 2026-05-19 | $69.33 |
| 2026-05-18 | $70.07 |
| 2026-05-15 | $71.25 |
| 2026-05-14 | $72.75 |
| 2026-05-13 | $70.33 |
| 2026-05-12 | $69.67 |
| 2026-05-11 | $71.16 |
| 2026-05-08 | $70.96 |
| 2026-05-07 | $70.52 |
| 2026-05-06 | $72.15 |
| 2026-05-05 | $69.79 |
| 2026-05-04 | $67.06 |
| 2026-05-01 | $68.66 |
| 2026-04-30 | $68.96 |
| 2026-04-29 | $66.66 |
| 2026-04-28 | $68.97 |