US Equity
CMC
💵 Latest close: $73.57📈 3-month return: +19.08%📊 3-month annualized: +103.16%〽️ 3-month avg daily: +0.3052%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.57 |
| 2026-06-09 | $75.76 |
| 2026-06-08 | $73.54 |
| 2026-06-05 | $74.15 |
| 2026-06-04 | $76.27 |
| 2026-06-03 | $76.58 |
| 2026-06-02 | $76.59 |
| 2026-06-01 | $75.75 |
| 2026-05-29 | $76.05 |
| 2026-05-28 | $76.98 |
| 2026-05-27 | $76.57 |
| 2026-05-26 | $73.73 |
| 2026-05-22 | $71.90 |
| 2026-05-21 | $70.70 |
| 2026-05-20 | $71.08 |
| 2026-05-19 | $69.33 |
| 2026-05-18 | $70.07 |
| 2026-05-15 | $71.25 |
| 2026-05-14 | $72.75 |
| 2026-05-13 | $70.33 |
| 2026-05-12 | $69.67 |
| 2026-05-11 | $71.16 |
| 2026-05-08 | $70.96 |
| 2026-05-07 | $70.52 |
| 2026-05-06 | $72.15 |
| 2026-05-05 | $69.79 |
| 2026-05-04 | $67.06 |
| 2026-05-01 | $68.66 |
| 2026-04-30 | $68.96 |
| 2026-04-29 | $66.66 |
| 2026-04-28 | $68.97 |
| 2026-04-27 | $69.53 |
| 2026-04-24 | $69.18 |
| 2026-04-23 | $68.03 |
| 2026-04-22 | $69.54 |
| 2026-04-21 | $67.52 |
| 2026-04-20 | $67.54 |
| 2026-04-17 | $66.17 |
| 2026-04-16 | $64.04 |
| 2026-04-15 | $64.91 |
| 2026-04-14 | $65.94 |
| 2026-04-13 | $66.25 |
| 2026-04-10 | $65.79 |
| 2026-04-09 | $65.57 |
| 2026-04-08 | $64.31 |
| 2026-04-07 | $61.17 |
| 2026-04-06 | $61.27 |
| 2026-04-02 | $61.79 |
| 2026-04-01 | $62.87 |
| 2026-03-31 | $61.43 |
| 2026-03-30 | $60.09 |
| 2026-03-27 | $58.28 |
| 2026-03-26 | $59.48 |
| 2026-03-25 | $62.41 |
| 2026-03-24 | $63.81 |
| 2026-03-23 | $61.88 |
| 2026-03-20 | $60.18 |
| 2026-03-19 | $61.15 |
| 2026-03-18 | $61.46 |
| 2026-03-17 | $61.95 |
| 2026-03-16 | $61.63 |
| 2026-03-13 | $61.06 |
| 2026-03-12 | $61.78 |
Annualized Return — 3-month window