US Equity
CMCO
💵 Latest close: $12.12📈 3-month return: -21.04%📊 3-month annualized: -61.67%〽️ 3-month avg daily: -0.3222%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.12 |
| 2026-06-09 | $12.71 |
| 2026-06-08 | $12.46 |
| 2026-06-05 | $12.88 |
| 2026-06-04 | $14.08 |
| 2026-06-03 | $15.51 |
| 2026-06-02 | $15.83 |
| 2026-06-01 | $15.57 |
| 2026-05-29 | $15.96 |
| 2026-05-28 | $16.11 |
| 2026-05-27 | $16.28 |
| 2026-05-26 | $15.82 |
| 2026-05-22 | $14.94 |
| 2026-05-21 | $14.66 |
| 2026-05-20 | $14.24 |
| 2026-05-19 | $13.82 |
| 2026-05-18 | $13.94 |
| 2026-05-15 | $14.28 |
| 2026-05-14 | $15.01 |
| 2026-05-13 | $15.02 |
| 2026-05-12 | $15.47 |
| 2026-05-11 | $15.72 |
| 2026-05-08 | $15.93 |
| 2026-05-07 | $15.80 |
| 2026-05-06 | $16.19 |
| 2026-05-05 | $15.32 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $15.38 |
| 2026-04-30 | $15.45 |
| 2026-04-29 | $14.77 |
| 2026-04-28 | $15.58 |
| 2026-04-27 | $16.01 |
| 2026-04-24 | $16.09 |
| 2026-04-23 | $15.88 |
| 2026-04-22 | $15.64 |
| 2026-04-21 | $15.64 |
| 2026-04-20 | $16.03 |
| 2026-04-17 | $15.71 |
| 2026-04-16 | $15.00 |
| 2026-04-15 | $15.13 |
| 2026-04-14 | $16.11 |
| 2026-04-13 | $15.96 |
| 2026-04-10 | $15.67 |
| 2026-04-09 | $15.58 |
| 2026-04-08 | $14.94 |
| 2026-04-07 | $13.89 |
| 2026-04-06 | $14.06 |
| 2026-04-02 | $13.95 |
| 2026-04-01 | $14.33 |
| 2026-03-31 | $14.53 |
| 2026-03-30 | $13.95 |
| 2026-03-27 | $14.07 |
| 2026-03-26 | $14.55 |
| 2026-03-25 | $15.18 |
| 2026-03-24 | $14.92 |
| 2026-03-23 | $14.54 |
| 2026-03-20 | $13.89 |
| 2026-03-19 | $14.20 |
| 2026-03-18 | $14.01 |
| 2026-03-17 | $14.41 |
| 2026-03-16 | $14.50 |
| 2026-03-13 | $14.65 |
| 2026-03-12 | $15.35 |
Annualized Return — 3-month window