US Equity
CMCO
— COLUMBUS MCKINNON CORPORATIONCOLUMBUS MCKINNON manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $473.38M📍 13320 Ballantyne Corporate Place, Suite D, CHARLOTTE, NC, 28277 US🏷️ Machinery, Equipment & Components💵 Previous close: $16.12🔢 8,888 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.12 |
| 2026-07-23 | $15.53 |
| 2026-07-22 | $15.70 |
| 2026-07-21 | $14.79 |
| 2026-07-20 | $14.33 |
| 2026-07-17 | $14.36 |
| 2026-07-16 | $14.76 |
| 2026-07-15 | $14.08 |
| 2026-07-14 | $13.18 |
| 2026-07-13 | $12.99 |
| 2026-07-10 | $13.24 |
| 2026-07-09 | $13.47 |
| 2026-07-08 | $13.22 |
| 2026-07-07 | $13.28 |
| 2026-07-06 | $14.00 |
| 2026-07-02 | $13.55 |
| 2026-07-01 | $14.51 |
| 2026-06-30 | $15.13 |
| 2026-06-29 | $14.41 |
| 2026-06-26 | $14.47 |
| 2026-06-25 | $14.78 |
| 2026-06-24 | $13.95 |
| 2026-06-23 | $14.04 |
| 2026-06-22 | $14.55 |
| 2026-06-18 | $14.69 |
| 2026-06-17 | $13.98 |
| 2026-06-16 | $13.92 |
| 2026-06-15 | $15.03 |
| 2026-06-12 | $13.83 |
| 2026-06-11 | $13.36 |
| 2026-06-10 | $12.12 |
| 2026-06-09 | $12.71 |
| 2026-06-08 | $12.46 |
| 2026-06-05 | $12.88 |
| 2026-06-04 | $14.08 |
| 2026-06-03 | $15.51 |
| 2026-06-02 | $15.83 |
| 2026-06-01 | $15.57 |
| 2026-05-29 | $15.96 |
| 2026-05-28 | $16.11 |
| 2026-05-27 | $16.28 |
| 2026-05-26 | $15.82 |
| 2026-05-22 | $14.94 |
| 2026-05-21 | $14.66 |
| 2026-05-20 | $14.24 |
| 2026-05-19 | $13.82 |
| 2026-05-18 | $13.94 |
| 2026-05-15 | $14.28 |
| 2026-05-14 | $15.01 |
| 2026-05-13 | $15.02 |
| 2026-05-12 | $15.47 |
| 2026-05-11 | $15.72 |
| 2026-05-08 | $15.93 |
| 2026-05-07 | $15.80 |
| 2026-05-06 | $16.19 |
| 2026-05-05 | $15.32 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $15.38 |
| 2026-04-30 | $15.45 |
| 2026-04-29 | $14.77 |
| 2026-04-28 | $15.58 |