US Equity
CMCSA
— COMCAST CORPORATIONComcast is a global media and technology company operating Xfinity cable services, NBCUniversal entertainment, and Sky television across the U.S. and Europe.
💰 Market cap: $80.91B📍 One Comcast Center, PHILADELPHIA, PA, 19103-2838 US🏷️ Telecommunications Services💵 Previous close: $22.30🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.30 |
| 2026-07-23 | $21.92 |
| 2026-07-22 | $23.52 |
| 2026-07-21 | $23.81 |
| 2026-07-20 | $23.78 |
| 2026-07-17 | $23.79 |
| 2026-07-16 | $24.10 |
| 2026-07-15 | $23.49 |
| 2026-07-14 | $23.19 |
| 2026-07-13 | $23.97 |
| 2026-07-10 | $23.57 |
| 2026-07-09 | $23.34 |
| 2026-07-08 | $23.19 |
| 2026-07-07 | $23.41 |
| 2026-07-06 | $23.38 |
| 2026-07-02 | $23.79 |
| 2026-07-01 | $23.73 |
| 2026-06-30 | $24.55 |
| 2026-06-29 | $24.22 |
| 2026-06-26 | $23.17 |
| 2026-06-25 | $22.69 |
| 2026-06-24 | $22.64 |
| 2026-06-23 | $22.80 |
| 2026-06-22 | $22.32 |
| 2026-06-18 | $22.43 |
| 2026-06-17 | $22.69 |
| 2026-06-16 | $23.66 |
| 2026-06-15 | $23.97 |
| 2026-06-12 | $24.50 |
| 2026-06-11 | $23.97 |
| 2026-06-10 | $23.97 |
| 2026-06-09 | $23.85 |
| 2026-06-08 | $23.76 |
| 2026-06-05 | $23.82 |
| 2026-06-04 | $23.33 |
| 2026-06-03 | $23.52 |
| 2026-06-02 | $24.85 |
| 2026-06-01 | $25.05 |
| 2026-05-29 | $24.87 |
| 2026-05-28 | $25.16 |
| 2026-05-27 | $25.22 |
| 2026-05-26 | $25.15 |
| 2026-05-22 | $25.20 |
| 2026-05-21 | $25.08 |
| 2026-05-20 | $24.88 |
| 2026-05-19 | $24.80 |
| 2026-05-18 | $24.93 |
| 2026-05-15 | $24.76 |
| 2026-05-14 | $25.17 |
| 2026-05-13 | $24.94 |
| 2026-05-12 | $24.90 |
| 2026-05-11 | $25.03 |
| 2026-05-08 | $25.40 |
| 2026-05-07 | $26.24 |
| 2026-05-06 | $26.44 |
| 2026-05-05 | $26.46 |
| 2026-05-04 | $27.07 |
| 2026-05-01 | $27.19 |
| 2026-04-30 | $27.04 |
| 2026-04-29 | $26.76 |
| 2026-04-28 | $27.64 |