US Equity
CMCT
💵 Latest close: $4.81📈 3-month return: -95.78%📊 3-month annualized: -100.00%〽️ 3-month avg daily: -3.0491%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.81 |
| 2026-06-09 | $4.42 |
| 2026-06-08 | $3.52 |
| 2026-06-05 | $3.22 |
| 2026-06-04 | $3.28 |
| 2026-06-03 | $3.31 |
| 2026-06-02 | $3.48 |
| 2026-06-01 | $3.49 |
| 2026-05-29 | $4.54 |
| 2026-05-28 | $4.87 |
| 2026-05-27 | $4.82 |
| 2026-05-26 | $4.90 |
| 2026-05-22 | $4.86 |
| 2026-05-21 | $4.75 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.92 |
| 2026-05-18 | $4.80 |
| 2026-05-15 | $5.49 |
| 2026-05-14 | $5.32 |
| 2026-05-13 | $5.74 |
| 2026-05-12 | $5.68 |
| 2026-05-11 | $6.18 |
| 2026-05-08 | $6.00 |
| 2026-05-07 | $6.52 |
| 2026-05-06 | $5.66 |
| 2026-05-05 | $5.32 |
| 2026-05-04 | $5.42 |
| 2026-05-01 | $5.52 |
| 2026-04-30 | $5.18 |
| 2026-04-29 | $5.61 |
| 2026-04-28 | $5.70 |
| 2026-04-27 | $5.26 |
| 2026-04-24 | $5.38 |
| 2026-04-23 | $5.54 |
| 2026-04-22 | $5.93 |
| 2026-04-21 | $6.46 |
| 2026-04-20 | $6.40 |
| 2026-04-17 | $6.16 |
| 2026-04-16 | $5.60 |
| 2026-04-15 | $7.59 |
| 2026-04-14 | $8.00 |
| 2026-04-13 | $9.24 |
| 2026-04-10 | $4.96 |
| 2026-04-09 | $6.30 |
| 2026-04-08 | $5.71 |
| 2026-04-07 | $6.35 |
| 2026-04-06 | $5.00 |
| 2026-04-02 | $4.90 |
| 2026-04-01 | $5.12 |
| 2026-03-31 | $6.14 |
| 2026-03-30 | $6.39 |
| 2026-03-27 | $5.64 |
| 2026-03-26 | $6.61 |
| 2026-03-25 | $6.99 |
| 2026-03-24 | $8.77 |
| 2026-03-23 | $9.30 |
| 2026-03-20 | $12.60 |
| 2026-03-19 | $13.73 |
| 2026-03-18 | $17.45 |
| 2026-03-17 | $16.41 |
| 2026-03-16 | $54.00 |
| 2026-03-13 | $63.49 |
| 2026-03-12 | $114.00 |
Annualized Return — 3-month window