US Equity
CMCT
— CREATIVE MEDIA & COMMUNITY TRUST CORPORATION.Creative Media & Community Trust is a REIT that owns and manages office and multifamily properties in select U.S. markets.
💰 Market cap: $8.28M📍 17950 Preston Rd, Suite 600, DALLAS, TX, 75252 US🏷️ Residential & Commercial REIT💵 Previous close: $2.80🔢 5,916 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.80 |
| 2026-07-23 | $2.55 |
| 2026-07-22 | $2.47 |
| 2026-07-21 | $2.48 |
| 2026-07-20 | $2.42 |
| 2026-07-17 | $2.66 |
| 2026-07-16 | $2.66 |
| 2026-07-15 | $2.64 |
| 2026-07-14 | $2.82 |
| 2026-07-13 | $3.27 |
| 2026-07-10 | $3.40 |
| 2026-07-09 | $3.42 |
| 2026-07-08 | $3.48 |
| 2026-07-07 | $3.48 |
| 2026-07-06 | $3.54 |
| 2026-07-02 | $3.47 |
| 2026-07-01 | $3.40 |
| 2026-06-30 | $3.25 |
| 2026-06-29 | $3.21 |
| 2026-06-26 | $3.25 |
| 2026-06-25 | $3.25 |
| 2026-06-24 | $3.50 |
| 2026-06-23 | $3.51 |
| 2026-06-22 | $3.43 |
| 2026-06-18 | $3.98 |
| 2026-06-17 | $3.55 |
| 2026-06-16 | $3.69 |
| 2026-06-15 | $3.91 |
| 2026-06-12 | $4.27 |
| 2026-06-11 | $4.72 |
| 2026-06-10 | $4.81 |
| 2026-06-09 | $4.42 |
| 2026-06-08 | $3.52 |
| 2026-06-05 | $3.22 |
| 2026-06-04 | $3.28 |
| 2026-06-03 | $3.31 |
| 2026-06-02 | $3.48 |
| 2026-06-01 | $3.49 |
| 2026-05-29 | $4.54 |
| 2026-05-28 | $4.87 |
| 2026-05-27 | $4.82 |
| 2026-05-26 | $4.90 |
| 2026-05-22 | $4.86 |
| 2026-05-21 | $4.75 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.92 |
| 2026-05-18 | $4.80 |
| 2026-05-15 | $5.49 |
| 2026-05-14 | $5.32 |
| 2026-05-13 | $5.74 |
| 2026-05-12 | $5.68 |
| 2026-05-11 | $6.18 |
| 2026-05-08 | $6.00 |
| 2026-05-07 | $6.52 |
| 2026-05-06 | $5.66 |
| 2026-05-05 | $5.32 |
| 2026-05-04 | $5.42 |
| 2026-05-01 | $5.52 |
| 2026-04-30 | $5.18 |
| 2026-04-29 | $5.61 |
| 2026-04-28 | $5.70 |