US Equity
CME
— CME GROUP INC.CME Group operates the world's largest derivatives marketplace, providing trading and clearing services for futures and options across interest rates, equities, commodities, and currencies.
💰 Market cap: $92.53B📍 20 S. Wacker Dr., CHICAGO, IL, 60606 US🏷️ Investment Banking & Investment Services💵 Previous close: $255.31🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $255.31 |
| 2026-07-23 | $254.32 |
| 2026-07-22 | $249.24 |
| 2026-07-21 | $237.38 |
| 2026-07-20 | $245.11 |
| 2026-07-17 | $245.05 |
| 2026-07-16 | $246.27 |
| 2026-07-15 | $245.18 |
| 2026-07-14 | $243.61 |
| 2026-07-13 | $245.10 |
| 2026-07-10 | $240.27 |
| 2026-07-09 | $239.71 |
| 2026-07-08 | $243.07 |
| 2026-07-07 | $240.75 |
| 2026-07-06 | $234.76 |
| 2026-07-02 | $236.60 |
| 2026-07-01 | $231.00 |
| 2026-06-30 | $220.83 |
| 2026-06-29 | $218.58 |
| 2026-06-26 | $221.00 |
| 2026-06-25 | $225.00 |
| 2026-06-24 | $231.68 |
| 2026-06-23 | $242.26 |
| 2026-06-22 | $245.20 |
| 2026-06-18 | $246.38 |
| 2026-06-17 | $252.54 |
| 2026-06-16 | $261.60 |
| 2026-06-15 | $266.08 |
| 2026-06-12 | $269.53 |
| 2026-06-11 | $262.18 |
| 2026-06-10 | $263.80 |
| 2026-06-09 | $255.94 |
| 2026-06-08 | $252.03 |
| 2026-06-05 | $257.40 |
| 2026-06-04 | $256.06 |
| 2026-06-03 | $252.64 |
| 2026-06-02 | $250.53 |
| 2026-06-01 | $257.76 |
| 2026-05-29 | $273.54 |
| 2026-05-28 | $277.42 |
| 2026-05-27 | $279.10 |
| 2026-05-26 | $282.54 |
| 2026-05-22 | $291.23 |
| 2026-05-21 | $289.29 |
| 2026-05-20 | $290.12 |
| 2026-05-19 | $302.37 |
| 2026-05-18 | $305.12 |
| 2026-05-15 | $298.86 |
| 2026-05-14 | $297.70 |
| 2026-05-13 | $297.13 |
| 2026-05-12 | $285.75 |
| 2026-05-11 | $282.58 |
| 2026-05-08 | $281.25 |
| 2026-05-07 | $286.85 |
| 2026-05-06 | $288.34 |
| 2026-05-05 | $286.82 |
| 2026-05-04 | $290.29 |
| 2026-05-01 | $289.54 |
| 2026-04-30 | $287.82 |
| 2026-04-29 | $287.27 |
| 2026-04-28 | $284.53 |