US Equity
CMG
— CHIPOTLE MEXICAN GRILL, INC.Chipotle Mexican Grill is a fast-casual restaurant chain known for its customizable burritos, bowls, tacos, and salads made with responsibly sourced ingredients.
💰 Market cap: $42.59B📍 610 Newport Center Dr., NEWPORT BEACH, CA, 92660 US🏷️ Hotels & Entertainment Services💵 Previous close: $31.79🔢 7,122 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.79 |
| 2026-07-23 | $32.01 |
| 2026-07-22 | $32.20 |
| 2026-07-21 | $33.32 |
| 2026-07-20 | $33.13 |
| 2026-07-17 | $34.44 |
| 2026-07-16 | $34.20 |
| 2026-07-15 | $34.63 |
| 2026-07-14 | $36.43 |
| 2026-07-13 | $36.63 |
| 2026-07-10 | $35.25 |
| 2026-07-09 | $34.60 |
| 2026-07-08 | $33.43 |
| 2026-07-07 | $34.35 |
| 2026-07-06 | $33.98 |
| 2026-07-02 | $35.39 |
| 2026-07-01 | $35.00 |
| 2026-06-30 | $34.00 |
| 2026-06-29 | $32.97 |
| 2026-06-26 | $33.34 |
| 2026-06-25 | $32.28 |
| 2026-06-24 | $31.69 |
| 2026-06-23 | $30.95 |
| 2026-06-22 | $30.54 |
| 2026-06-18 | $32.49 |
| 2026-06-17 | $31.86 |
| 2026-06-16 | $32.61 |
| 2026-06-15 | $32.73 |
| 2026-06-12 | $32.23 |
| 2026-06-11 | $31.25 |
| 2026-06-10 | $30.42 |
| 2026-06-09 | $29.88 |
| 2026-06-08 | $29.27 |
| 2026-06-05 | $29.34 |
| 2026-06-04 | $28.18 |
| 2026-06-03 | $28.74 |
| 2026-06-02 | $29.26 |
| 2026-06-01 | $30.55 |
| 2026-05-29 | $31.86 |
| 2026-05-28 | $32.42 |
| 2026-05-27 | $32.69 |
| 2026-05-26 | $32.31 |
| 2026-05-22 | $32.89 |
| 2026-05-21 | $32.80 |
| 2026-05-20 | $32.96 |
| 2026-05-19 | $33.04 |
| 2026-05-18 | $33.75 |
| 2026-05-15 | $32.65 |
| 2026-05-14 | $32.09 |
| 2026-05-13 | $32.11 |
| 2026-05-12 | $32.67 |
| 2026-05-11 | $31.92 |
| 2026-05-08 | $32.49 |
| 2026-05-07 | $33.27 |
| 2026-05-06 | $32.74 |
| 2026-05-05 | $32.31 |
| 2026-05-04 | $31.98 |
| 2026-05-01 | $32.98 |
| 2026-04-30 | $33.99 |
| 2026-04-29 | $32.99 |
| 2026-04-28 | $32.87 |