US Equity
CMI
— CUMMINS INC.Cummins is a publicly traded company listed on the S&P 500.
💰 Market cap: $91.33B📍 500 JACKSON ST, BOX 3005 MAIL CODE 93050, COLUMBUS, IN, 47202-3005 US🏷️ Automobiles & Auto Parts💵 Previous close: $664.65🔢 6,698 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $664.65 |
| 2026-07-23 | $665.03 |
| 2026-07-22 | $660.75 |
| 2026-07-21 | $660.45 |
| 2026-07-20 | $639.43 |
| 2026-07-17 | $648.48 |
| 2026-07-16 | $647.83 |
| 2026-07-15 | $666.13 |
| 2026-07-14 | $675.54 |
| 2026-07-13 | $664.39 |
| 2026-07-10 | $675.95 |
| 2026-07-09 | $673.39 |
| 2026-07-08 | $669.21 |
| 2026-07-07 | $660.14 |
| 2026-07-06 | $678.24 |
| 2026-07-02 | $661.70 |
| 2026-07-01 | $682.32 |
| 2026-06-30 | $713.21 |
| 2026-06-29 | $691.09 |
| 2026-06-26 | $685.87 |
| 2026-06-25 | $727.59 |
| 2026-06-24 | $694.87 |
| 2026-06-23 | $699.05 |
| 2026-06-22 | $724.93 |
| 2026-06-18 | $716.86 |
| 2026-06-17 | $717.78 |
| 2026-06-16 | $699.97 |
| 2026-06-15 | $679.71 |
| 2026-06-12 | $659.58 |
| 2026-06-11 | $655.69 |
| 2026-06-10 | $630.52 |
| 2026-06-09 | $669.23 |
| 2026-06-08 | $672.68 |
| 2026-06-05 | $651.22 |
| 2026-06-04 | $678.10 |
| 2026-06-03 | $682.33 |
| 2026-06-02 | $672.67 |
| 2026-06-01 | $643.50 |
| 2026-05-29 | $646.63 |
| 2026-05-28 | $668.68 |
| 2026-05-27 | $667.85 |
| 2026-05-26 | $668.75 |
| 2026-05-22 | $639.55 |
| 2026-05-21 | $638.78 |
| 2026-05-20 | $669.87 |
| 2026-05-19 | $659.46 |
| 2026-05-18 | $677.87 |
| 2026-05-15 | $696.53 |
| 2026-05-14 | $716.45 |
| 2026-05-13 | $709.57 |
| 2026-05-12 | $704.56 |
| 2026-05-11 | $702.66 |
| 2026-05-08 | $679.55 |
| 2026-05-07 | $682.88 |
| 2026-05-06 | $715.76 |
| 2026-05-05 | $674.88 |
| 2026-05-04 | $656.73 |
| 2026-05-01 | $657.44 |
| 2026-04-30 | $671.01 |
| 2026-04-29 | $638.95 |
| 2026-04-28 | $642.45 |