US Equity
CMP
💵 Latest close: $28.95📈 3-month return: +27.42%📊 3-month annualized: +167.36%〽️ 3-month avg daily: +0.4420%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.95 |
| 2026-06-09 | $29.32 |
| 2026-06-08 | $29.81 |
| 2026-06-05 | $29.63 |
| 2026-06-04 | $31.37 |
| 2026-06-03 | $32.64 |
| 2026-06-02 | $33.32 |
| 2026-06-01 | $33.51 |
| 2026-05-29 | $31.92 |
| 2026-05-28 | $32.48 |
| 2026-05-27 | $31.70 |
| 2026-05-26 | $31.52 |
| 2026-05-22 | $30.59 |
| 2026-05-21 | $29.84 |
| 2026-05-20 | $29.49 |
| 2026-05-19 | $28.22 |
| 2026-05-18 | $28.97 |
| 2026-05-15 | $29.35 |
| 2026-05-14 | $30.14 |
| 2026-05-13 | $30.21 |
| 2026-05-12 | $29.43 |
| 2026-05-11 | $29.26 |
| 2026-05-08 | $27.93 |
| 2026-05-07 | $28.24 |
| 2026-05-06 | $26.46 |
| 2026-05-05 | $26.46 |
| 2026-05-04 | $25.45 |
| 2026-05-01 | $26.26 |
| 2026-04-30 | $26.71 |
| 2026-04-29 | $25.36 |
| 2026-04-28 | $26.18 |
| 2026-04-27 | $26.53 |
| 2026-04-24 | $25.31 |
| 2026-04-23 | $25.39 |
| 2026-04-22 | $26.95 |
| 2026-04-21 | $25.55 |
| 2026-04-20 | $25.51 |
| 2026-04-17 | $25.32 |
| 2026-04-16 | $25.85 |
| 2026-04-15 | $24.81 |
| 2026-04-14 | $24.70 |
| 2026-04-13 | $24.95 |
| 2026-04-10 | $24.80 |
| 2026-04-09 | $25.14 |
| 2026-04-08 | $24.99 |
| 2026-04-07 | $22.94 |
| 2026-04-06 | $23.45 |
| 2026-04-02 | $22.73 |
| 2026-04-01 | $23.38 |
| 2026-03-31 | $23.35 |
| 2026-03-30 | $22.73 |
| 2026-03-27 | $23.05 |
| 2026-03-26 | $23.82 |
| 2026-03-25 | $24.51 |
| 2026-03-24 | $24.14 |
| 2026-03-23 | $22.80 |
| 2026-03-20 | $21.50 |
| 2026-03-19 | $21.99 |
| 2026-03-18 | $22.78 |
| 2026-03-17 | $23.03 |
| 2026-03-16 | $22.29 |
| 2026-03-13 | $21.98 |
| 2026-03-12 | $22.72 |
Annualized Return — 3-month window