US Equity
CMP
— COMPASS MINERALS INTERNATIONAL, INC.Compass Minerals International, Inc. is a producer of essential minerals, including salt for highway deicing and consumer use, and sulfate of potash fertilizer.
💰 Market cap: $1.25B📍 SUITE 100, 9900 W. 109TH STREET, OVERLAND PARK, KS, 66210 US🏷️ Chemicals💵 Previous close: $29.44🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $29.77 |
| 2026-07-24 | $29.44 |
| 2026-07-23 | $29.84 |
| 2026-07-22 | $30.14 |
| 2026-07-21 | $29.91 |
| 2026-07-20 | $29.37 |
| 2026-07-17 | $29.46 |
| 2026-07-16 | $29.35 |
| 2026-07-15 | $30.02 |
| 2026-07-14 | $29.80 |
| 2026-07-13 | $29.53 |
| 2026-07-10 | $29.84 |
| 2026-07-09 | $29.03 |
| 2026-07-08 | $29.09 |
| 2026-07-07 | $28.86 |
| 2026-07-06 | $29.80 |
| 2026-07-02 | $29.95 |
| 2026-07-01 | $30.64 |
| 2026-06-30 | $31.13 |
| 2026-06-29 | $31.26 |
| 2026-06-26 | $31.10 |
| 2026-06-25 | $29.60 |
| 2026-06-24 | $28.66 |
| 2026-06-23 | $28.12 |
| 2026-06-22 | $28.87 |
| 2026-06-18 | $30.58 |
| 2026-06-17 | $31.09 |
| 2026-06-16 | $31.08 |
| 2026-06-15 | $31.08 |
| 2026-06-12 | $31.46 |
| 2026-06-11 | $30.21 |
| 2026-06-10 | $28.95 |
| 2026-06-09 | $29.32 |
| 2026-06-08 | $29.81 |
| 2026-06-05 | $29.63 |
| 2026-06-04 | $31.37 |
| 2026-06-03 | $32.64 |
| 2026-06-02 | $33.32 |
| 2026-06-01 | $33.51 |
| 2026-05-29 | $31.92 |
| 2026-05-28 | $32.48 |
| 2026-05-27 | $31.70 |
| 2026-05-26 | $31.52 |
| 2026-05-22 | $30.59 |
| 2026-05-21 | $29.84 |
| 2026-05-20 | $29.49 |
| 2026-05-19 | $28.22 |
| 2026-05-18 | $28.97 |
| 2026-05-15 | $29.35 |
| 2026-05-14 | $30.14 |
| 2026-05-13 | $30.21 |
| 2026-05-12 | $29.43 |
| 2026-05-11 | $29.26 |
| 2026-05-08 | $27.93 |
| 2026-05-07 | $28.24 |
| 2026-05-06 | $26.46 |
| 2026-05-05 | $26.46 |
| 2026-05-04 | $25.45 |
| 2026-05-01 | $26.26 |
| 2026-04-30 | $26.71 |
| 2026-04-29 | $25.36 |
| 2026-04-28 | $26.18 |