US Equity
CMPR
💵 Latest close: $91.90📈 3-month return: +31.44%📊 3-month annualized: +203.24%〽️ 3-month avg daily: +0.4820%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.90 |
| 2026-06-09 | $92.57 |
| 2026-06-08 | $93.28 |
| 2026-06-05 | $94.55 |
| 2026-06-04 | $96.97 |
| 2026-06-03 | $96.02 |
| 2026-06-02 | $97.24 |
| 2026-06-01 | $98.95 |
| 2026-05-29 | $98.56 |
| 2026-05-28 | $99.85 |
| 2026-05-27 | $104.48 |
| 2026-05-26 | $104.06 |
| 2026-05-22 | $102.39 |
| 2026-05-21 | $95.17 |
| 2026-05-20 | $97.69 |
| 2026-05-19 | $99.48 |
| 2026-05-18 | $102.88 |
| 2026-05-15 | $94.20 |
| 2026-05-14 | $93.25 |
| 2026-05-13 | $89.28 |
| 2026-05-12 | $91.51 |
| 2026-05-11 | $88.45 |
| 2026-05-08 | $91.67 |
| 2026-05-07 | $91.98 |
| 2026-05-06 | $89.52 |
| 2026-05-05 | $91.83 |
| 2026-05-04 | $94.68 |
| 2026-05-01 | $93.75 |
| 2026-04-30 | $88.46 |
| 2026-04-29 | $81.42 |
| 2026-04-28 | $82.68 |
| 2026-04-27 | $83.04 |
| 2026-04-24 | $81.97 |
| 2026-04-23 | $81.58 |
| 2026-04-22 | $83.00 |
| 2026-04-21 | $82.36 |
| 2026-04-20 | $81.11 |
| 2026-04-17 | $81.18 |
| 2026-04-16 | $79.18 |
| 2026-04-15 | $78.97 |
| 2026-04-14 | $80.49 |
| 2026-04-13 | $78.29 |
| 2026-04-10 | $76.70 |
| 2026-04-09 | $75.14 |
| 2026-04-08 | $78.00 |
| 2026-04-07 | $74.03 |
| 2026-04-06 | $73.87 |
| 2026-04-02 | $74.15 |
| 2026-04-01 | $74.04 |
| 2026-03-31 | $73.00 |
| 2026-03-30 | $72.75 |
| 2026-03-27 | $72.18 |
| 2026-03-26 | $73.61 |
| 2026-03-25 | $74.41 |
| 2026-03-24 | $74.03 |
| 2026-03-23 | $71.99 |
| 2026-03-20 | $69.32 |
| 2026-03-19 | $70.48 |
| 2026-03-18 | $69.92 |
| 2026-03-17 | $72.70 |
| 2026-03-16 | $71.12 |
| 2026-03-13 | $71.05 |
| 2026-03-12 | $69.92 |
Annualized Return — 3-month window