US Equity
CMPR
— CIMPRESS PUBLIC LIMITED COMPANYCIMPRESS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $2.41B📍 First Floor Building 3 Finnabair Business & Technology Park, LOUTH, A91 H9N9 IE🏷️ Professional & Commercial Services💵 Previous close: $97.78🔢 5,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.78 |
| 2026-07-23 | $97.35 |
| 2026-07-22 | $98.10 |
| 2026-07-21 | $100.47 |
| 2026-07-20 | $103.03 |
| 2026-07-17 | $102.85 |
| 2026-07-16 | $105.31 |
| 2026-07-15 | $103.00 |
| 2026-07-14 | $98.52 |
| 2026-07-13 | $99.90 |
| 2026-07-10 | $99.73 |
| 2026-07-09 | $97.69 |
| 2026-07-08 | $97.78 |
| 2026-07-07 | $96.24 |
| 2026-07-06 | $94.17 |
| 2026-07-02 | $97.62 |
| 2026-07-01 | $103.92 |
| 2026-06-30 | $101.70 |
| 2026-06-29 | $98.35 |
| 2026-06-26 | $92.01 |
| 2026-06-25 | $89.70 |
| 2026-06-24 | $90.20 |
| 2026-06-23 | $87.83 |
| 2026-06-22 | $86.66 |
| 2026-06-18 | $84.85 |
| 2026-06-17 | $84.60 |
| 2026-06-16 | $83.93 |
| 2026-06-15 | $83.33 |
| 2026-06-12 | $88.88 |
| 2026-06-11 | $90.51 |
| 2026-06-10 | $91.90 |
| 2026-06-09 | $92.57 |
| 2026-06-08 | $93.28 |
| 2026-06-05 | $94.55 |
| 2026-06-04 | $96.97 |
| 2026-06-03 | $96.02 |
| 2026-06-02 | $97.24 |
| 2026-06-01 | $98.95 |
| 2026-05-29 | $98.56 |
| 2026-05-28 | $99.85 |
| 2026-05-27 | $104.48 |
| 2026-05-26 | $104.06 |
| 2026-05-22 | $102.39 |
| 2026-05-21 | $95.17 |
| 2026-05-20 | $97.69 |
| 2026-05-19 | $99.48 |
| 2026-05-18 | $102.88 |
| 2026-05-15 | $94.20 |
| 2026-05-14 | $93.25 |
| 2026-05-13 | $89.28 |
| 2026-05-12 | $91.51 |
| 2026-05-11 | $88.45 |
| 2026-05-08 | $91.67 |
| 2026-05-07 | $91.98 |
| 2026-05-06 | $89.52 |
| 2026-05-05 | $91.83 |
| 2026-05-04 | $94.68 |
| 2026-05-01 | $93.75 |
| 2026-04-30 | $88.46 |
| 2026-04-29 | $81.42 |
| 2026-04-28 | $82.68 |