US Equity
CMS
— CMS ENERGY CORPORATIONCMS Energy is a Michigan-based energy company that generates and distributes electricity and natural gas through its principal subsidiary, Consumers Energy.
💰 Market cap: $22.94B📍 One Energy Plaza, JACKSON, MI, 49201 US🏷️ Multiline Utilities💵 Previous close: $74.70🔢 6,044 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.70 |
| 2026-07-23 | $74.15 |
| 2026-07-22 | $73.98 |
| 2026-07-21 | $72.50 |
| 2026-07-20 | $72.88 |
| 2026-07-17 | $73.65 |
| 2026-07-16 | $74.39 |
| 2026-07-15 | $74.02 |
| 2026-07-14 | $75.08 |
| 2026-07-13 | $75.75 |
| 2026-07-10 | $75.40 |
| 2026-07-09 | $75.00 |
| 2026-07-08 | $76.19 |
| 2026-07-07 | $77.02 |
| 2026-07-06 | $76.29 |
| 2026-07-02 | $77.73 |
| 2026-07-01 | $75.92 |
| 2026-06-30 | $76.50 |
| 2026-06-29 | $77.93 |
| 2026-06-26 | $78.81 |
| 2026-06-25 | $77.10 |
| 2026-06-24 | $76.49 |
| 2026-06-23 | $75.33 |
| 2026-06-22 | $73.80 |
| 2026-06-18 | $73.38 |
| 2026-06-17 | $73.31 |
| 2026-06-16 | $74.03 |
| 2026-06-15 | $73.65 |
| 2026-06-12 | $73.57 |
| 2026-06-11 | $72.85 |
| 2026-06-10 | $73.46 |
| 2026-06-09 | $72.63 |
| 2026-06-08 | $70.91 |
| 2026-06-05 | $72.04 |
| 2026-06-04 | $70.36 |
| 2026-06-03 | $70.22 |
| 2026-06-02 | $71.85 |
| 2026-06-01 | $70.58 |
| 2026-05-29 | $72.57 |
| 2026-05-28 | $73.17 |
| 2026-05-27 | $74.22 |
| 2026-05-26 | $74.20 |
| 2026-05-22 | $74.53 |
| 2026-05-21 | $73.64 |
| 2026-05-20 | $72.95 |
| 2026-05-19 | $73.31 |
| 2026-05-18 | $72.13 |
| 2026-05-15 | $71.64 |
| 2026-05-14 | $73.26 |
| 2026-05-13 | $72.81 |
| 2026-05-12 | $73.31 |
| 2026-05-11 | $73.19 |
| 2026-05-08 | $72.61 |
| 2026-05-07 | $73.96 |
| 2026-05-06 | $74.05 |
| 2026-05-05 | $74.93 |
| 2026-05-04 | $75.69 |
| 2026-05-01 | $76.03 |
| 2026-04-30 | $76.74 |
| 2026-04-29 | $74.73 |
| 2026-04-28 | $75.92 |